Dark

MU20260918P800
MU Sep 18 2026 800.00 Put (MU260918P00800000)
option OPRA

EOD

Sep 10, 2026

0.9800+44.118%(+0.3000)1,612

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0000	1.1000	0.7700	0.9800	+44.118%	1,612	8,579	0.000%
2026-09-09	1.2900	1.3100	0.6500	0.6800	-43.802%	1,273	8,320	+44.118%
2026-09-08	1.3400	1.4100	0.8600	1.2100	-11.029%	1,628	8,421	-19.008%
2026-09-04	2.4800	2.4800	1.2000	1.3600	-53.741%	2,396	7,176	-27.941%
2026-09-03	2.8800	5.9000	2.6800	2.9400	-6.962%	1,171	7,176	-66.667%
2026-09-02	5.6200	5.6200	3.1600	3.1600	-42.545%	743	7,126	-68.987%
2026-09-01	5.2500	6.7000	3.1500	5.5000	+45.503%	575	7,177	-82.182%
2026-08-31	6.5900	6.5900	3.7700	3.7800	-41.395%	962	7,171	-74.074%
2026-08-28	11.0000	11.0000	6.3000	6.4500	-25.087%	751	7,325	-84.806%
2026-08-27	7.4800	12.6800	7.3000	8.6100	-21.727%	1,027	7,232	-88.618%
2026-08-26	12.2000	12.2000	10.0000	11.0000	-8.333%	993	7,000	-91.091%
2026-08-25	13.8600	15.1100	12.0000	12.0000	-29.036%	516	7,400	-91.833%
2026-08-24	14.4000	23.0000	13.8300	16.9100	+58.037%	1,205	7,255	-94.205%
2026-08-21	10.7500	12.8900	10.2000	10.7000	-12.653%	1,308	7,218	-90.841%
2026-08-20	17.0800	17.6300	12.2500	12.2500	-28.279%	1,000	7,166	-92.000%
2026-08-19	15.1800	21.8600	15.1800	17.0800	-5.687%	577	7,093	-94.262%
2026-08-18	16.2500	20.7500	13.1700	18.1100	+82.929%	884	7,009	-94.589%
2026-08-17	11.3000	12.8600	8.3500	9.9000	-31.771%	1,738	6,714	-90.101%
2026-08-14	15.4000	18.3600	14.5000	14.5100	-27.085%	916	6,498	-93.246%
2026-08-13	26.3000	27.2500	17.3000	19.9000	-29.055%	972	6,330	-95.075%
2026-08-12	27.2100	32.3000	24.2000	28.0500	-31.334%	1,110	6,497	-96.506%
2026-08-11	43.5300	48.3000	40.8500	40.8500	-14.289%	718	6,238	-97.601%
2026-08-10	51.3500	51.3500	40.0000	47.6600	+2.937%	745	5,862	-97.944%
2026-08-07	48.4200	60.1000	46.3000	46.3000	-12.888%	541	5,771	-97.883%
2026-08-06	73.4500	77.0000	48.9000	53.1500	-9.378%	514	5,718	-98.156%
2026-08-05	64.5000	64.5000	51.5000	58.6500	-8.144%	558	5,565	-98.329%
2026-08-04	72.9700	72.9700	62.5700	63.8500	-24.178%	347	5,658	-98.465%
2026-08-03	105.3100	111.7600	82.4000	84.2100	-7.390%	505	5,619	-98.836%
2026-07-31	62.3900	93.1400	59.3300	90.9300	+20.119%	410	5,494	-98.922%
2026-07-30	106.5200	106.9500	74.5900	75.7000	-42.346%	473	5,481	-98.705%
2026-07-29	91.0300	131.3000	88.7500	131.3000	+32.895%	544	5,540	-99.254%
2026-07-28	91.4900	112.9000	91.0000	98.8000	+35.621%	1,192	5,319	-99.008%
2026-07-27	65.0000	90.1800	65.0000	72.8500	-0.069%	310	4,687	-98.655%
2026-07-24	65.3500	76.1700	62.6400	72.9000	+21.642%	278	4,635	-98.656%
2026-07-23	64.4500	64.4500	55.5500	59.9300	-11.932%	227	4,583	-98.365%
2026-07-22	70.2000	70.2000	63.5500	68.0500	+0.221%	90	4,556	-98.560%
2026-07-21	77.1000	80.1000	65.5700	67.9000	-30.252%	228	4,548	-98.557%
2026-07-20	89.8600	99.5500	85.0000	97.3500	-5.485%	258	4,642	-98.993%
2026-07-17	110.0000	118.0000	85.0000	103.0000	+2.846%	709	4,494	-99.049%
2026-07-16	92.6600	103.7000	90.0000	100.1500	+18.451%	304	4,450	-99.021%
2026-07-15	67.9200	94.0500	67.3500	84.5500	+29.281%	333	4,390	-98.841%
2026-07-14	61.2300	70.8600	61.2300	65.4000	-11.478%	154	4,338	-98.502%
2026-07-13	80.0000	85.0000	73.7300	73.8800	+8.887%	103	4,262	-98.674%
2026-07-10	70.0000	75.2500	65.0000	67.8500	-3.168%	258	4,243	-98.556%
2026-07-09	70.2000	70.3000	62.2500	70.0700	-12.902%	121	4,178	-98.601%
2026-07-08	86.5000	92.4500	80.3500	80.4500	-12.115%	296	4,192	-98.782%
2026-07-07	92.7200	98.8000	87.9800	91.5400	+21.777%	616	3,969	-98.929%
2026-07-06	75.1800	77.3000	70.7500	75.1700	-12.318%	423	3,524	-98.696%
2026-07-02	67.2500	90.9000	62.8500	85.7300	+24.463%	1,436	2,142	-98.857%
2026-07-01	57.5200	68.8800	56.4000	68.8800	+47.526%	105	2,142	-98.577%
2026-06-30	50.0000	50.1400	46.6900	46.6900	-6.620%	74	2,072	-97.901%
2026-06-29	52.1500	68.3400	50.0000	50.0000	-3.382%	120	2,064	-98.040%
2026-06-26	50.5000	53.9000	43.8000	51.7500	+17.882%	230	2,052	-98.106%
2026-06-25	42.9200	54.6500	39.8000	43.9000	-39.222%	538	1,839	-97.768%
2026-06-24	76.0000	82.6700	71.4500	72.2300	-6.920%	259	1,851	-98.643%
2026-06-23	74.4500	79.3400	67.2300	77.6000	+41.995%	338	1,798	-98.737%
2026-06-22	60.0000	60.0000	54.5000	54.6500	-16.245%	173	1,683	-98.207%
2026-06-18	68.8000	69.5800	63.5000	65.2500	-17.384%	149	1,601	-98.498%
2026-06-17	76.0900	80.1000	70.0000	78.9800	-5.976%	175	1,601	-98.759%
2026-06-16	72.8000	86.2000	71.9000	84.0000	+10.092%	270	1,601	-98.833%
2026-06-15	77.5500	79.4400	75.1200	76.3000	-21.405%	186	1,519	-98.716%
2026-06-12	101.4900	102.5000	96.0000	97.0800	+2.915%	223	1,442	-98.991%
2026-06-11	118.8000	120.0000	94.3300	94.3300	-24.837%	151	1,356	-98.961%
2026-06-10	116.7500	125.5000	105.6900	125.5000	+2.869%	82	1,253	-99.219%
2026-06-09	98.0000	130.8800	95.6400	122.0000	+13.225%	24	1,263	-99.197%
2026-06-08	105.7500	113.5000	102.5000	107.7500	-13.710%	259	1,267	-99.090%
2026-06-05	102.3100	130.0000	102.3100	124.8700	+42.872%	426	1,149	-99.215%
2026-06-04	88.9000	100.0000	86.4800	87.4000	+12.267%	58	1,028	-98.879%
2026-06-03	80.8000	82.8300	77.5000	77.8500	-1.206%	168	1,000	-98.741%
2026-06-02	86.6500	88.7000	78.7500	78.8000	-11.758%	186	931	-98.756%
2026-06-01	95.1500	98.4000	88.8500	89.3000	-13.636%	95	888	-98.903%
2026-05-29	103.6500	108.0000	101.5000	103.4000	-6.000%	371	900	-99.052%
2026-05-28	111.8000	115.2300	106.3500	110.0000	-3.947%	550	629	-99.109%
2026-05-27	113.2500	125.0900	111.5100	114.5200	-5.049%	176	371	-99.144%
2026-05-26	136.3600	136.3600	116.7900	120.6100	-24.382%	154	277	-99.187%
2026-05-22	157.9500	159.5000	157.9500	159.5000	-2.744%	2	204	-99.386%
2026-05-21	167.6700	168.1700	164.0000	164.0000	-11.174%	8	204	-99.402%
2026-05-20	184.0000	184.6300	184.0000	184.6300	-4.461%	2	204	-99.469%
2026-05-19	193.5000	193.5000	193.2500	193.2500	-9.844%	60	197	-99.493%
2026-05-18	201.8500	214.4800	201.8500	214.3500	+18.008%	19	197	-99.543%
2026-05-15	185.0000	190.5000	178.8400	181.6400	+10.864%	22	197	-99.460%
2026-05-14	162.0000	167.0000	162.0000	163.8400	+1.136%	10	198	-99.402%
2026-05-13	162.8000	170.3000	162.0000	162.0000	-9.396%	33	191	-99.395%
2026-05-12	178.0000	198.6000	173.5000	178.8000	+5.768%	30	191	-99.452%
2026-05-11	152.8100	171.9500	152.8100	169.0500	-12.122%	209	191	-99.420%
2026-05-08	190.0000	192.3700	190.0000	192.3700	-10.563%	12	7	-99.491%
2026-05-06	215.0900	215.0900	215.0900	215.0900	-49.253%	1	1	-99.544%
2026-03-25	423.8500	423.8500	423.8500	423.8500	+7.249%	1	1	-99.769%
2026-03-23	395.2000	395.2000	395.2000	395.2000	0.000%	1	1	-99.752%