Dark

MU20260918P80
MU Sep 18 2026 80.00 Put (MU260918P00080000)
option OPRA

Inactive

Aug 10, 2026

0.0300-80.000%(-0.1200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0700	0.0700	0.0300	0.0300	-80.000%	6	603	0.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-25.000%	1	602	-80.000%
2026-05-18	0.2000	0.2000	0.1900	0.2000	-45.946%	7	602	-85.000%
2026-05-12	0.3700	0.3700	0.3700	0.3700	+146.667%	30	603	-91.892%
2026-05-11	0.1500	0.1500	0.1500	0.1500	+50.000%	3	603	-80.000%
2026-05-08	0.1500	0.1500	0.1000	0.1000	-52.381%	6	596	-70.000%
2026-04-13	0.2700	0.3000	0.1900	0.2100	-8.696%	126	592	-85.714%
2026-04-07	0.2600	0.2800	0.2100	0.2300	-28.125%	14	595	-86.957%
2026-04-06	0.6000	0.6000	0.3200	0.3200	+14.286%	2	592	-90.625%
2026-04-01	0.2800	0.2800	0.2800	0.2800	-17.647%	1	592	-89.286%
2026-03-31	0.3900	0.3900	0.3400	0.3400	-2.857%	11	592	-91.176%
2026-03-30	0.3500	0.3500	0.3500	0.3500	+20.690%	1	602	-91.429%
2026-03-26	0.3300	0.3300	0.2900	0.2900	-3.333%	44	602	-89.655%
2026-03-23	0.4600	0.4600	0.3000	0.3000	-34.783%	2	567	-90.000%
2026-03-16	0.4500	0.4600	0.4500	0.4600	-9.804%	2	566	-93.478%
2026-03-10	0.6200	0.7400	0.5000	0.5100	-45.745%	23	567	-94.118%
2026-03-06	0.9400	0.9400	0.9400	0.9400	+70.909%	2	570	-96.809%
2026-03-05	0.5500	0.5500	0.5500	0.5500	-8.333%	10	570	-94.545%
2026-02-23	0.6100	0.6100	0.6000	0.6000	+1.695%	18	570	-95.000%
2026-02-10	0.8300	0.8900	0.5900	0.5900	-28.916%	10	560	-94.915%
2026-02-06	0.8800	0.8800	0.8200	0.8300	-35.156%	6	563	-96.386%
2026-02-05	1.3300	1.3300	1.1800	1.2800	+11.304%	7	563	-97.656%
2026-02-04	0.9200	1.1500	0.9200	1.1500	+51.316%	10	564	-97.391%
2026-02-03	0.9100	0.9100	0.7600	0.7600	+31.034%	11	566	-96.053%
2026-02-02	0.7300	0.7300	0.5800	0.5800	-13.433%	2	556	-94.828%
2026-01-29	0.5600	0.6700	0.5600	0.6700	-12.987%	2	556	-95.522%
2026-01-23	0.8300	0.9100	0.7700	0.7700	-3.750%	12	555	-96.104%
2026-01-20	0.8000	0.8000	0.8000	0.8000	+9.589%	2	559	-96.250%
2026-01-16	0.8400	0.8500	0.7300	0.7300	-47.857%	10	561	-95.890%
2026-01-15	1.4000	1.4000	1.4000	1.4000	+42.857%	1	561	-97.857%
2026-01-14	0.9700	1.1800	0.9700	0.9800	0.000%	10	562	-96.939%
2026-01-13	0.8800	0.9800	0.8800	0.9800	+10.112%	4	562	-96.939%
2026-01-09	0.9400	0.9400	0.8900	0.8900	+3.488%	2	562	-96.629%
2026-01-06	1.0000	1.0000	0.8600	0.8600	-21.818%	2	561	-96.512%
2025-12-31	1.1000	1.1000	1.1000	1.1000	+14.583%	10	562	-97.273%
2025-12-24	0.9600	0.9600	0.9600	0.9600	-14.286%	1	562	-96.875%
2025-12-23	1.1200	1.1200	1.1200	1.1200	+7.692%	1	562	-97.321%
2025-12-22	1.0400	1.0400	1.0400	1.0400	-9.565%	1	562	-97.115%
2025-12-19	1.1500	1.1500	1.0800	1.1500	-14.815%	16	563	-97.391%
2025-12-18	1.3500	1.3500	1.3500	1.3500	-51.786%	1	568	-97.778%
2025-11-19	2.8000	2.8000	2.8000	2.8000	+12.000%	1	568	-98.929%
2025-11-18	2.5000	2.5000	2.5000	2.5000	+8.696%	2	569	-98.800%
2025-11-17	2.3000	2.3000	2.3000	2.3000	+24.324%	1	567	-98.696%
2025-11-12	1.8500	1.8500	1.8500	1.8500	-10.628%	2	567	-98.378%
2025-11-03	2.0700	2.0700	2.0700	2.0700	-9.211%	4	567	-98.551%
2025-10-24	2.2800	2.2800	2.2800	2.2800	-14.925%	2	567	-98.684%
2025-10-17	2.6800	2.6800	2.6800	2.6800	+30.732%	1	568	-98.881%
2025-10-01	2.0500	2.0500	2.0500	2.0500	-11.255%	26	568	-98.537%
2025-09-24	2.4000	2.4000	2.3100	2.3100	+2.212%	26	572	-98.701%
2025-09-22	2.2600	2.2600	2.2600	2.2600	-7.377%	10	546	-98.673%
2025-09-15	2.7000	2.7000	2.4400	2.4400	-12.545%	9	556	-98.770%
2025-09-11	2.6000	2.7900	2.6000	2.7900	-14.417%	3	559	-98.925%
2025-09-09	3.2600	3.2600	3.2600	3.2600	-8.427%	3	557	-99.080%
2025-09-08	3.5600	3.5600	3.5600	3.5600	-2.198%	2	560	-99.157%
2025-09-05	3.8000	3.8000	3.6000	3.6400	-29.320%	7	558	-99.176%
2025-09-02	4.9000	5.2000	4.9000	5.1500	+10.753%	18	559	-99.417%
2025-08-29	4.6500	4.6500	4.6500	4.6500	-5.102%	8	559	-99.355%
2025-08-26	4.9000	4.9000	4.9000	4.9000	+1.031%	1	559	-99.388%
2025-08-25	4.8500	4.8500	4.8500	4.8500	-7.619%	1	560	-99.381%
2025-08-20	6.0000	6.0000	5.2500	5.2500	+22.093%	11	560	-99.429%
2025-08-14	4.3000	4.3000	4.3000	4.3000	+6.173%	5	549	-99.302%
2025-08-12	4.0500	4.0500	4.0500	4.0500	-7.955%	3	548	-99.259%
2025-08-11	4.4000	4.4000	4.4000	4.4000	-12.176%	10	545	-99.318%
2025-08-08	5.0100	5.0100	5.0100	5.0100	-23.511%	3	545	-99.401%
2025-08-06	6.5500	6.5500	6.5500	6.5500	-7.746%	5	548	-99.542%
2025-08-01	7.1500	7.1500	7.1000	7.1000	+13.600%	7	543	-99.577%
2025-07-31	6.4000	6.4000	6.2500	6.2500	+17.925%	6	543	-99.520%
2025-07-30	5.3000	5.3000	5.3000	5.3000	-7.826%	29	539	-99.434%
2025-07-29	5.7500	5.7500	5.7500	5.7500	-4.643%	6	533	-99.478%
2025-07-25	6.0300	6.0300	6.0300	6.0300	+1.515%	1	533	-99.502%
2025-07-24	6.1000	6.1000	5.9000	5.9400	-6.457%	26	533	-99.495%
2025-07-23	6.4500	6.4500	6.3500	6.3500	+12.789%	9	533	-99.528%
2025-07-21	5.4500	5.6300	5.4500	5.6300	-6.167%	13	531	-99.467%
2025-07-18	6.0000	6.0000	6.0000	6.0000	0.000%	9	523	-99.500%
2025-07-17	6.1000	6.1500	6.0000	6.0000	+17.647%	354	515	-99.500%
2025-07-15	5.1500	5.1800	5.1000	5.1000	-3.774%	16	308	-99.412%
2025-07-14	5.4500	5.4500	5.3000	5.3000	+7.724%	13	305	-99.434%
2025-07-11	4.9200	4.9200	4.9200	4.9200	-6.286%	10	300	-99.390%
2025-07-02	5.2500	5.2500	5.2500	5.2500	-4.545%	20	290	-99.429%
2025-07-01	5.8000	5.8000	5.5000	5.5000	+1.852%	21	290	-99.455%
2025-06-27	5.4000	5.4000	5.4000	5.4000	-3.571%	10	277	-99.444%
2025-06-26	6.3700	6.3700	5.6000	5.6000	-0.885%	3	267	-99.464%
2025-06-24	5.9000	5.9000	5.6500	5.6500	-33.529%	147	264	-99.469%
2025-06-06	8.4500	8.5000	8.4500	8.5000	-6.900%	278	159	-99.647%
2025-06-05	8.8700	9.1300	8.8700	9.1300	-5.389%	2	20	-99.671%
2025-06-03	9.9000	9.9000	9.6500	9.6500	-13.141%	21	20	-99.689%
2025-05-29	11.1100	11.1100	11.1100	11.1100	0.000%	1	1	-99.730%