Dark

MU20260918P790
MU Sep 18 2026 790.00 Put (MU260918P00790000)
option OPRA

EOD

Sep 10, 2026

0.7600+33.333%(+0.1900)213

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6700	0.8400	0.6700	0.7600	+33.333%	213	1,092	0.000%
2026-09-09	1.1600	1.1600	0.5700	0.5700	-44.118%	62	1,027	+33.333%
2026-09-08	1.9400	1.9400	0.8000	1.0200	-10.526%	186	1,047	-25.490%
2026-09-04	2.0800	2.0800	1.0200	1.1400	-55.642%	181	1,135	-33.333%
2026-09-03	2.4200	4.1000	2.3700	2.5700	-3.745%	156	1,135	-70.428%
2026-09-02	4.2500	4.2500	2.6700	2.6700	-44.375%	79	1,131	-71.536%
2026-09-01	3.7200	5.4100	2.6600	4.8000	+49.068%	200	1,155	-84.167%
2026-08-31	5.3700	5.6400	3.0600	3.2200	-40.370%	150	1,166	-76.398%
2026-08-28	7.1100	7.6000	5.4000	5.4000	-27.807%	273	1,209	-85.926%
2026-08-27	6.4500	10.7500	6.4500	7.4800	-21.921%	150	1,190	-89.840%
2026-08-26	10.5000	10.5000	8.7700	9.5800	-8.762%	49	1,158	-92.067%
2026-08-25	12.3100	13.1000	10.5000	10.5000	-30.000%	74	1,146	-92.762%
2026-08-24	12.6000	19.5000	12.6000	15.0000	+61.638%	370	1,124	-94.933%
2026-08-21	9.7500	10.9200	9.2000	9.2800	-15.251%	147	1,181	-91.810%
2026-08-20	15.4500	15.4500	10.9500	10.9500	-31.691%	100	1,183	-93.059%
2026-08-19	13.9500	19.8100	13.5000	16.0300	-1.232%	193	1,098	-95.259%
2026-08-18	13.9600	17.8000	11.8300	16.2300	+85.486%	318	1,146	-95.317%
2026-08-17	10.4500	11.3500	7.3900	8.7500	-32.692%	361	1,105	-91.314%
2026-08-14	14.0200	15.9500	13.0000	13.0000	-25.629%	292	1,094	-94.154%
2026-08-13	24.4500	25.3000	15.5500	17.4800	-30.854%	236	1,042	-95.652%
2026-08-12	27.2400	29.1500	21.9400	25.2800	-31.897%	206	1,014	-96.994%
2026-08-11	40.6500	43.8600	37.0000	37.1200	-11.934%	78	967	-97.953%
2026-08-10	49.5000	49.5000	36.8000	42.1500	-1.863%	159	944	-98.197%
2026-08-07	45.0000	55.2000	42.9500	42.9500	-9.445%	492	898	-98.231%
2026-08-06	69.6000	72.2700	45.7000	47.4300	-4.182%	230	654	-98.398%
2026-08-05	56.9500	58.6300	48.2700	49.5000	-17.459%	58	617	-98.465%
2026-08-04	65.0000	65.0300	59.6100	59.9700	-23.115%	53	622	-98.733%
2026-08-03	99.9400	104.7000	78.0000	78.0000	-9.281%	159	611	-99.026%
2026-07-31	58.7100	87.8500	55.9000	85.9800	+19.417%	83	586	-99.116%
2026-07-30	100.0000	100.0000	70.0000	72.0000	-42.400%	82	556	-98.944%
2026-07-29	88.1500	125.0000	88.1500	125.0000	+34.409%	131	545	-99.392%
2026-07-28	89.7700	103.3800	87.8500	93.0000	+32.102%	209	519	-99.183%
2026-07-27	62.3400	84.9100	62.3400	70.4000	+0.356%	92	520	-98.920%
2026-07-24	60.8700	72.2000	60.8700	70.1500	+27.314%	55	536	-98.917%
2026-07-23	55.7000	57.8000	52.4200	55.1000	-10.740%	16	526	-98.621%
2026-07-22	66.0000	66.0000	61.3000	61.7300	-5.467%	68	527	-98.769%
2026-07-21	71.2000	71.6300	62.3700	65.3000	-31.009%	59	509	-98.836%
2026-07-20	84.7500	94.6500	82.6300	94.6500	+0.456%	40	505	-99.197%
2026-07-17	104.1400	111.9700	82.2000	94.2200	-0.212%	129	476	-99.193%
2026-07-16	93.3500	98.2900	86.6600	94.4200	+15.146%	112	444	-99.195%
2026-07-15	65.6000	89.6800	65.1000	82.0000	+27.726%	72	444	-99.073%
2026-07-14	58.0600	64.2000	58.0600	64.2000	-10.423%	6	428	-98.816%
2026-07-13	78.3000	78.4700	70.0000	71.6700	+11.065%	9	425	-98.940%
2026-07-10	69.2400	69.2400	64.5300	64.5300	-3.398%	7	423	-98.822%
2026-07-09	62.4600	66.9500	60.6000	66.8000	-15.282%	65	425	-98.862%
2026-07-08	90.3700	92.0000	78.8500	78.8500	-9.503%	19	458	-99.036%
2026-07-07	90.4200	93.0900	84.3400	87.1300	+24.864%	223	448	-99.128%
2026-07-06	69.2000	69.7800	69.2000	69.7800	-15.725%	3	311	-98.911%
2026-07-02	73.4300	85.4000	72.1900	82.8000	+32.756%	14	304	-99.082%
2026-07-01	60.0900	62.8000	60.0900	62.3700	+35.734%	32	304	-98.781%
2026-06-30	45.0500	46.8500	45.0500	45.9500	-4.470%	8	302	-98.346%
2026-06-29	57.5800	57.5800	48.1000	48.1000	+9.318%	10	295	-98.420%
2026-06-26	47.0000	47.0000	41.9200	44.0000	+4.389%	13	298	-98.273%
2026-06-25	41.0000	49.0400	38.6500	42.1500	-41.523%	23	306	-98.197%
2026-06-24	70.8500	77.5800	69.6200	72.0800	-3.572%	111	310	-98.946%
2026-06-23	74.0000	75.7500	64.2300	74.7500	+40.640%	99	266	-98.983%
2026-06-22	53.4500	54.8300	53.1000	53.1500	-13.760%	25	235	-98.570%
2026-06-18	64.0700	64.0700	61.6300	61.6300	-15.320%	52	275	-98.767%
2026-06-17	70.8500	72.7800	70.6000	72.7800	-7.050%	10	275	-98.956%
2026-06-16	71.3300	78.3000	71.3300	78.3000	+7.481%	8	275	-99.029%
2026-06-15	74.5100	74.5100	72.8500	72.8500	-21.709%	15	272	-98.957%
2026-06-12	94.0500	94.0500	93.0500	93.0500	-1.273%	8	269	-99.183%
2026-06-11	111.6500	111.6500	93.1000	94.2500	-19.175%	19	262	-99.194%
2026-06-10	111.1000	116.6100	109.0000	116.6100	+2.740%	38	263	-99.348%
2026-06-09	101.6000	113.5000	101.5000	113.5000	+12.077%	5	253	-99.330%
2026-06-08	100.8500	102.9000	97.6000	101.2700	-17.680%	141	249	-99.250%
2026-06-05	99.8300	123.7600	99.8300	123.0200	+44.220%	86	154	-99.382%
2026-06-04	85.0000	85.3000	84.2000	85.3000	+10.435%	4	89	-99.109%
2026-06-03	79.2100	79.2100	77.0000	77.2400	-6.217%	13	90	-99.016%
2026-06-02	84.0500	84.2000	82.3600	82.3600	-3.390%	7	98	-99.077%
2026-06-01	87.9400	87.9400	85.2500	85.2500	-15.427%	29	100	-99.109%
2026-05-29	97.7500	105.5500	97.7500	100.8000	-1.946%	13	90	-99.246%
2026-05-28	106.6500	107.5000	102.2900	102.8000	-10.508%	40	89	-99.261%
2026-05-27	108.6900	118.0500	107.4700	114.8700	+1.989%	7	73	-99.338%
2026-05-26	130.9300	130.9300	112.6300	112.6300	-24.672%	19	71	-99.325%
2026-05-22	149.9900	150.3000	149.5200	149.5200	-4.582%	11	60	-99.492%
2026-05-21	166.8700	166.8700	156.6500	156.7000	-12.070%	13	60	-99.515%
2026-05-20	178.3000	178.4800	178.1000	178.2100	-13.762%	4	60	-99.574%
2026-05-18	191.4200	206.6500	188.2500	206.6500	+30.337%	8	59	-99.632%
2026-05-14	162.8500	162.8500	157.6900	158.5500	-0.252%	49	59	-99.521%
2026-05-13	159.4100	164.8000	158.9500	158.9500	-8.121%	41	26	-99.522%
2026-05-12	170.1100	186.9400	170.1100	173.0000	+5.591%	31	26	-99.561%
2026-05-11	157.4500	165.5000	157.0000	163.8400	-6.147%	30	26	-99.536%
2026-05-08	173.7400	174.5700	173.7400	174.5700	-49.626%	2	3	-99.565%
2026-04-21	346.8000	346.8000	346.5500	346.5500	-8.911%	3	1	-99.781%
2026-04-09	380.4500	380.4500	380.4500	380.4500	-1.310%	1	1	-99.800%
2026-04-08	385.5000	385.5000	385.5000	385.5000	-0.310%	1	1	-99.803%
2026-03-23	386.7000	386.7000	386.7000	386.7000	-6.572%	1	20	-99.803%
2026-03-09	413.5500	413.9000	413.5500	413.9000	+9.846%	10	19	-99.816%
2026-02-24	376.5500	376.8000	376.5500	376.8000	0.000%	20	19	-99.798%