Dark

MU20260918P780
MU Sep 18 2026 780.00 Put (MU260918P00780000)
option OPRA

EOD

Sep 10, 2026

0.7000+40.000%(+0.2000)703

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7400	0.7400	0.5600	0.7000	+40.000%	703	2,419	0.000%
2026-09-09	1.1300	1.1300	0.5000	0.5000	-44.444%	164	2,119	+40.000%
2026-09-08	0.8300	1.0300	0.7100	0.9000	-12.621%	127	2,176	-22.222%
2026-09-04	1.6100	1.6600	0.8700	1.0300	-49.756%	380	2,304	-32.039%
2026-09-03	2.0600	3.6000	1.9700	2.0500	-11.255%	199	2,304	-65.854%
2026-09-02	3.6600	3.7000	2.2500	2.3100	-40.769%	436	2,289	-69.697%
2026-09-01	3.4000	4.7000	2.3000	3.9000	+42.857%	285	2,433	-82.051%
2026-08-31	4.7600	4.8200	2.7300	2.7300	-38.789%	187	2,477	-74.359%
2026-08-28	7.7000	7.7500	4.4600	4.4600	-33.333%	258	2,507	-84.305%
2026-08-27	5.7000	9.2000	5.4700	6.6900	-22.390%	581	2,421	-89.537%
2026-08-26	9.3500	9.3500	7.6000	8.6200	-5.998%	113	2,202	-91.879%
2026-08-25	10.7700	11.5600	9.1700	9.1700	-31.156%	156	2,200	-92.366%
2026-08-24	11.4000	17.3000	10.5500	13.3200	+61.847%	485	2,197	-94.745%
2026-08-21	8.5500	9.6000	8.1300	8.2300	-14.092%	286	2,219	-91.495%
2026-08-20	12.7500	13.4000	9.5800	9.5800	-29.037%	158	2,067	-92.693%
2026-08-19	12.8000	17.0000	12.4000	13.5000	-7.661%	290	2,082	-94.815%
2026-08-18	12.9000	16.2500	10.6100	14.6200	+87.436%	245	1,931	-95.212%
2026-08-17	9.0500	9.8600	6.6000	7.8000	-33.162%	383	1,813	-91.026%
2026-08-14	11.9000	14.5700	11.6700	11.6700	-25.384%	337	1,947	-94.002%
2026-08-13	22.2500	22.5000	13.9000	15.6400	-30.704%	194	1,916	-95.524%
2026-08-12	20.3800	26.8600	19.6000	22.5700	-33.126%	670	1,920	-96.899%
2026-08-11	36.5000	40.4900	33.6800	33.7500	-15.646%	793	1,965	-97.926%
2026-08-10	43.5800	44.2500	33.6300	40.0100	+0.025%	376	1,634	-98.250%
2026-08-07	41.5600	51.9500	40.0000	40.0000	-9.297%	165	1,611	-98.250%
2026-08-06	62.4000	68.0500	42.0000	44.1000	-13.308%	92	1,597	-98.413%
2026-08-05	57.2500	57.2500	44.8900	50.8700	-9.821%	127	1,586	-98.624%
2026-08-04	62.0000	63.6300	55.6600	56.4100	-24.333%	118	1,552	-98.759%
2026-08-03	96.5500	100.0000	73.6400	74.5500	-7.974%	476	1,530	-99.061%
2026-07-31	55.2200	83.7000	52.2700	81.0100	+19.607%	86	1,559	-99.136%
2026-07-30	94.0000	94.0000	66.9000	67.7300	-43.089%	182	1,545	-98.966%
2026-07-29	85.8500	119.0100	85.4200	119.0100	+37.298%	204	1,458	-99.412%
2026-07-28	82.8200	102.0000	82.8200	86.6800	+30.503%	111	1,398	-99.192%
2026-07-27	60.2600	80.8300	58.7800	66.4200	+1.684%	84	1,372	-98.946%
2026-07-24	58.2500	68.3700	56.1300	65.3200	+19.262%	125	1,354	-98.928%
2026-07-23	58.2000	58.2000	51.0000	54.7700	-6.216%	25	1,326	-98.722%
2026-07-22	60.4000	61.1600	57.2500	58.4000	-2.990%	82	1,331	-98.801%
2026-07-21	69.3500	69.3500	59.2500	60.2000	-31.591%	119	1,361	-98.837%
2026-07-20	77.8200	89.7000	77.1500	88.0000	-1.068%	92	1,374	-99.205%
2026-07-17	102.8000	107.7400	76.7000	88.9500	-0.847%	822	1,357	-99.213%
2026-07-16	88.8900	91.5600	83.7600	89.7100	+21.476%	55	1,459	-99.220%
2026-07-15	60.4500	84.1000	60.4500	73.8500	+26.239%	683	1,445	-99.052%
2026-07-14	57.4800	60.0000	57.4800	58.5000	-14.046%	13	1,029	-98.803%
2026-07-13	77.4000	77.4000	66.9900	68.0600	+6.510%	11	1,025	-98.971%
2026-07-10	64.1000	66.9500	60.6500	63.9000	+0.393%	24	1,019	-98.905%
2026-07-09	61.0000	63.8000	58.4200	63.6500	-18.240%	131	1,016	-98.900%
2026-07-08	76.1500	83.0000	76.1500	77.8500	-2.688%	327	1,001	-99.101%
2026-07-07	82.9700	88.7600	80.0000	80.0000	+15.942%	123	701	-99.125%
2026-07-06	69.0000	69.0000	64.8000	69.0000	-12.214%	29	653	-98.986%
2026-07-02	61.7700	80.3000	61.7700	78.6000	+29.404%	24	634	-99.109%
2026-07-01	51.4000	60.7400	51.4000	60.7400	+39.761%	11	634	-98.848%
2026-06-30	44.0000	44.5500	42.8700	43.4600	-8.505%	13	633	-98.389%
2026-06-29	49.0000	59.0000	47.5000	47.5000	+5.556%	19	630	-98.526%
2026-06-26	39.9500	45.9300	39.9500	45.0000	+12.500%	8	626	-98.444%
2026-06-25	37.1000	48.0400	37.0000	40.0000	-41.176%	22	626	-98.250%
2026-06-24	68.6000	74.2000	65.0000	68.0000	-3.161%	47	628	-98.971%
2026-06-23	70.0000	71.4500	61.5000	70.2200	+38.638%	119	623	-99.003%
2026-06-22	50.0000	52.3000	50.0000	50.6500	-13.640%	123	625	-98.618%
2026-06-18	62.3000	62.3000	58.5000	58.6500	-15.526%	120	560	-98.806%
2026-06-17	71.4500	71.4500	67.9600	69.4300	-4.890%	14	560	-98.992%
2026-06-16	65.0000	73.0000	64.4500	73.0000	+4.360%	52	560	-99.041%
2026-06-15	69.9500	69.9500	69.9500	69.9500	-22.707%	1	560	-98.999%
2026-06-12	91.8000	93.3000	90.0000	90.5000	-4.787%	18	561	-99.227%
2026-06-11	104.7500	107.2500	95.0500	95.0500	-15.172%	29	557	-99.264%
2026-06-10	110.3500	112.0500	99.6500	112.0500	-1.234%	79	543	-99.375%
2026-06-09	98.6000	113.4700	98.6000	113.4500	+15.884%	36	524	-99.383%
2026-06-08	96.0000	98.3900	96.0000	97.9000	-15.531%	85	519	-99.285%
2026-06-05	98.7000	115.9000	96.4500	115.9000	+43.529%	367	459	-99.396%
2026-06-04	83.7000	83.9000	79.4800	80.7500	+13.973%	9	145	-99.133%
2026-06-03	72.6200	72.6200	70.8500	70.8500	-12.907%	14	144	-99.012%
2026-06-02	80.0000	81.3500	79.0000	81.3500	-0.489%	3	147	-99.140%
2026-06-01	87.5500	87.5500	81.7500	81.7500	-18.778%	10	148	-99.144%
2026-05-29	95.5000	100.6500	94.8500	100.6500	+2.287%	61	151	-99.305%
2026-05-28	101.0000	101.0000	98.4000	98.4000	-9.559%	6	109	-99.289%
2026-05-27	103.2300	114.7200	103.2300	108.8000	+0.741%	40	112	-99.357%
2026-05-26	129.7500	129.7500	107.9400	108.0000	-26.655%	33	117	-99.352%
2026-05-22	147.2500	147.2500	147.2500	147.2500	-3.010%	1	110	-99.525%
2026-05-21	160.7100	160.7100	151.6000	151.8200	-12.304%	28	109	-99.539%
2026-05-20	171.8800	173.1200	171.8800	173.1200	-11.361%	2	109	-99.596%
2026-05-19	188.3800	195.3100	188.3800	195.3100	-2.316%	40	102	-99.642%
2026-05-18	163.5000	200.1500	163.5000	199.9400	+18.518%	29	102	-99.650%
2026-05-15	170.6900	170.6900	168.7000	168.7000	+10.053%	2	102	-99.585%
2026-05-14	155.1000	155.1000	151.6500	153.2900	+0.209%	6	107	-99.543%
2026-05-13	153.0000	156.9000	152.9700	152.9700	-8.505%	6	105	-99.542%
2026-05-12	161.3100	184.8500	161.3000	167.1900	+5.883%	48	105	-99.581%
2026-05-11	144.8300	160.0900	144.8300	157.9000	-6.107%	58	105	-99.557%
2026-05-08	172.9500	172.9500	168.1700	168.1700	-16.871%	2	90	-99.584%
2026-05-06	202.3000	202.3000	202.3000	202.3000	-28.313%	70	90	-99.654%
2026-04-27	282.2000	282.2000	282.2000	282.2000	-23.746%	20	21	-99.752%
2026-04-09	370.0800	370.0800	370.0800	370.0800	-1.299%	1	1	-99.811%
2026-04-08	371.9500	374.9500	371.9500	374.9500	-6.972%	2	2	-99.813%
2026-04-06	403.0500	403.0500	403.0500	403.0500	+11.757%	1	1	-99.826%
2026-03-19	360.6500	360.6500	360.6500	360.6500	+5.023%	1	1	-99.806%
2026-03-16	343.4000	343.4000	343.4000	343.4000	0.000%	2	1	-99.796%