Dark

MU20260918P770
MU Sep 18 2026 770.00 Put (MU260918P00770000)
option OPRA

EOD

Sep 10, 2026

0.6000+27.660%(+0.1300)195

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6500	0.6500	0.5200	0.6000	+27.660%	195	1,240	0.000%
2026-09-09	0.7600	1.0200	0.4700	0.4700	-30.882%	142	1,112	+27.660%
2026-09-08	0.8100	0.8100	0.6400	0.6800	-24.444%	237	1,064	-11.765%
2026-09-04	1.3600	1.3600	0.7700	0.9000	-52.632%	132	1,096	-33.333%
2026-09-03	1.7600	2.5100	1.7100	1.9000	-1.042%	91	1,096	-68.421%
2026-09-02	3.3700	3.3700	1.9000	1.9200	-45.143%	78	1,050	-68.750%
2026-09-01	2.8500	3.8000	1.9400	3.5000	+48.936%	175	1,060	-82.857%
2026-08-31	3.9000	3.9000	2.3500	2.3500	-39.744%	166	1,108	-74.468%
2026-08-28	6.5000	6.5000	3.7500	3.9000	-27.778%	191	1,165	-84.615%
2026-08-27	4.7900	7.8400	4.7900	5.4000	-25.000%	181	1,204	-88.889%
2026-08-26	8.4500	8.4500	6.5000	7.2000	-8.280%	152	1,208	-91.667%
2026-08-25	9.0100	10.0000	7.8500	7.8500	-29.596%	107	1,192	-92.357%
2026-08-24	10.3000	15.8000	10.1400	11.1500	+44.805%	463	1,201	-94.619%
2026-08-21	8.1000	8.9200	7.2500	7.7000	-9.412%	179	1,229	-92.208%
2026-08-20	10.5000	12.0700	8.4900	8.5000	-35.115%	228	1,179	-92.941%
2026-08-19	11.0300	15.5000	11.0300	13.1000	+1.158%	99	1,055	-95.420%
2026-08-18	11.4000	14.0900	9.4100	12.9500	+86.331%	261	1,016	-95.367%
2026-08-17	8.1000	8.1000	5.8500	6.9500	-32.195%	234	870	-91.367%
2026-08-14	10.9000	13.4000	10.2400	10.2500	-23.336%	271	828	-94.146%
2026-08-13	19.9400	20.2500	12.4800	13.3700	-33.975%	256	812	-95.512%
2026-08-12	20.3500	24.2900	17.6900	20.2500	-34.103%	154	706	-97.037%
2026-08-11	32.4000	36.8300	30.7300	30.7300	-8.214%	91	687	-98.048%
2026-08-10	40.6100	40.6100	30.5700	33.4800	-7.692%	165	676	-98.208%
2026-08-07	39.1000	46.0000	36.2700	36.2700	-8.755%	79	673	-98.346%
2026-08-06	61.2100	61.2100	39.0000	39.7500	-5.131%	48	639	-98.491%
2026-08-05	52.0000	52.0000	41.8100	41.9000	-19.485%	72	621	-98.568%
2026-08-04	57.1200	58.9200	52.0100	52.0400	-24.689%	54	638	-98.847%
2026-08-03	94.8800	94.8800	69.1000	69.1000	-7.867%	60	617	-99.132%
2026-07-31	50.9000	75.0000	50.9000	75.0000	+17.224%	49	631	-99.200%
2026-07-30	87.8700	89.0000	62.7100	63.9800	-43.411%	87	642	-99.062%
2026-07-29	83.9000	113.0600	83.9000	113.0600	+34.116%	144	656	-99.469%
2026-07-28	79.3000	97.0000	79.1700	84.3000	+28.781%	94	612	-99.288%
2026-07-27	57.3000	77.2500	57.1200	65.4600	+3.757%	127	563	-99.083%
2026-07-24	54.4300	64.8000	54.4300	63.0900	+26.942%	56	566	-99.049%
2026-07-23	55.7500	55.7500	48.0000	49.7000	-13.535%	43	536	-98.793%
2026-07-22	58.2000	58.2000	55.0500	57.4800	-1.660%	10	545	-98.956%
2026-07-21	66.2000	66.2500	56.4700	58.4500	-30.392%	144	546	-98.973%
2026-07-20	75.3500	84.1000	74.4300	83.9700	+3.923%	133	466	-99.285%
2026-07-17	97.9000	102.4000	73.9700	80.8000	-5.142%	53	432	-99.257%
2026-07-16	85.7000	88.3500	78.7700	85.1800	+18.470%	116	416	-99.296%
2026-07-15	70.5000	76.4700	69.9400	71.9000	+26.030%	86	377	-99.166%
2026-07-14	59.1500	59.1500	55.6000	57.0500	-12.109%	6	380	-98.948%
2026-07-13	69.9700	69.9700	63.1800	64.9100	+14.339%	6	377	-99.076%
2026-07-10	56.6700	56.7700	56.6700	56.7700	-2.874%	2	377	-98.943%
2026-07-09	55.6300	58.4500	54.2000	58.4500	-18.057%	19	378	-98.973%
2026-07-08	72.8400	78.5500	70.6700	71.3300	-8.387%	45	376	-99.159%
2026-07-07	80.2300	84.4000	76.7000	77.8600	+19.637%	44	392	-99.229%
2026-07-06	65.9500	65.9500	61.3500	65.0800	-15.590%	79	374	-99.078%
2026-07-02	66.9500	77.1000	66.9500	77.1000	+39.927%	9	371	-99.222%
2026-07-01	49.6500	55.9700	49.4500	55.1000	+35.447%	85	371	-98.911%
2026-06-30	42.0300	42.2200	40.6800	40.6800	-7.650%	6	345	-98.525%
2026-06-29	57.5000	57.5000	44.0500	44.0500	+8.900%	9	342	-98.638%
2026-06-26	44.0000	44.0000	40.3500	40.4500	+7.494%	42	341	-98.517%
2026-06-25	37.1200	44.0000	37.1200	37.6300	-42.312%	28	323	-98.406%
2026-06-24	64.7200	66.2000	64.7200	65.2300	-3.363%	25	306	-99.080%
2026-06-23	61.8200	67.5000	61.6500	67.5000	+35.488%	28	314	-99.111%
2026-06-22	50.6500	50.6500	48.6000	49.8200	-10.908%	42	320	-98.796%
2026-06-18	60.0000	60.0000	55.5800	55.9200	-17.156%	39	299	-98.927%
2026-06-17	65.3100	67.9500	65.3100	67.5000	-2.330%	3	299	-99.111%
2026-06-16	63.3600	69.1100	63.3600	69.1100	+4.665%	3	299	-99.132%
2026-06-15	66.0300	66.0300	66.0300	66.0300	-21.941%	1	299	-99.091%
2026-06-12	88.1800	88.1800	84.5900	84.5900	-10.911%	53	300	-99.291%
2026-06-11	98.0000	102.8700	94.9500	94.9500	-9.528%	19	330	-99.368%
2026-06-10	103.4000	105.4500	100.6500	104.9500	-2.508%	15	329	-99.428%
2026-06-09	84.6500	119.3200	84.6500	107.6500	+17.202%	45	318	-99.443%
2026-06-08	97.0000	98.8500	91.8500	91.8500	-12.105%	50	315	-99.347%
2026-06-05	91.6600	104.5000	91.6600	104.5000	+30.527%	23	283	-99.426%
2026-06-04	81.4400	81.4400	79.7700	80.0600	+16.825%	4	283	-99.251%
2026-06-03	69.7000	69.7000	68.5300	68.5300	+0.205%	2	282	-99.124%
2026-06-02	75.0000	75.0000	68.3900	68.3900	-13.343%	5	281	-99.123%
2026-06-01	83.9000	83.9000	78.9200	78.9200	-17.014%	61	280	-99.240%
2026-05-29	90.5300	95.1000	90.2500	95.1000	-3.452%	54	312	-99.369%
2026-05-28	99.0600	100.5500	94.4000	98.5000	-3.099%	72	273	-99.391%
2026-05-27	103.1300	108.6900	101.6500	101.6500	-1.339%	9	214	-99.410%
2026-05-26	114.8500	114.8500	103.0300	103.0300	-29.189%	64	213	-99.418%
2026-05-22	140.8700	145.5000	140.8700	145.5000	-0.547%	5	208	-99.588%
2026-05-21	154.2700	155.9500	145.0000	146.3000	-11.649%	49	204	-99.590%
2026-05-20	166.8000	166.8000	165.5900	165.5900	-4.713%	5	204	-99.638%
2026-05-19	183.2500	190.0600	173.7800	173.7800	-5.948%	24	181	-99.655%
2026-05-18	184.7700	184.7700	184.7700	184.7700	+12.906%	1	181	-99.675%
2026-05-15	166.4000	166.4000	163.6500	163.6500	+11.478%	3	181	-99.633%
2026-05-14	145.9700	147.0600	143.6700	146.8000	-1.211%	17	177	-99.591%
2026-05-13	147.3600	150.4500	147.3600	148.6000	-12.392%	26	146	-99.596%
2026-05-12	156.6600	174.2000	156.6600	169.6200	+12.704%	21	146	-99.646%
2026-05-11	148.9000	152.6500	148.4000	150.5000	-7.453%	59	146	-99.601%
2026-05-08	171.5300	171.5300	162.0000	162.6200	-18.994%	5	85	-99.631%
2026-05-05	201.4000	201.4000	200.7500	200.7500	-27.749%	82	84	-99.701%
2026-04-27	277.8500	277.8500	277.8500	277.8500	-29.551%	15	15	-99.784%
2026-03-09	394.5000	394.5000	394.4000	394.4000	+1.012%	2	2	-99.848%
2026-03-03	390.4500	390.4500	390.4500	390.4500	+6.083%	4	1	-99.846%
2026-02-27	368.0600	368.0600	368.0600	368.0600	-1.824%	4	4	-99.837%
2026-02-04	374.9000	374.9000	374.9000	374.9000	0.000%	1	1	-99.840%