Dark

MU20260918P760
MU Sep 18 2026 760.00 Put (MU260918P00760000)
option OPRA

EOD

Sep 10, 2026

0.5300+23.256%(+0.1000)447

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6000	0.6000	0.4400	0.5300	+23.256%	447	1,874	0.000%
2026-09-09	0.8900	0.8900	0.4300	0.4300	-33.846%	150	1,836	+23.256%
2026-09-08	0.5900	0.9000	0.5600	0.6500	-18.750%	207	1,863	-18.462%
2026-09-04	1.1100	1.2000	0.6800	0.8000	-45.946%	140	1,874	-33.750%
2026-09-03	1.3900	2.4100	1.3900	1.4800	-10.843%	52	1,874	-64.189%
2026-09-02	2.3600	2.3600	1.6100	1.6600	-42.561%	42	1,885	-68.072%
2026-09-01	2.2500	3.3500	1.6300	2.8900	+47.449%	223	1,886	-81.661%
2026-08-31	3.1500	3.1800	1.9600	1.9600	-44.789%	227	1,905	-72.959%
2026-08-28	5.4500	5.4500	3.3500	3.5500	-22.826%	155	1,949	-85.070%
2026-08-27	4.1500	6.6100	4.1000	4.6000	-24.714%	265	1,928	-88.478%
2026-08-26	6.6600	7.0200	5.6000	6.1100	-10.279%	144	1,871	-91.326%
2026-08-25	7.7500	8.6500	6.8100	6.8100	-30.510%	112	1,833	-92.217%
2026-08-24	8.4800	13.7500	8.4300	9.8000	+44.118%	358	1,801	-94.592%
2026-08-21	6.7500	7.8000	6.2500	6.8000	-9.333%	757	1,659	-92.206%
2026-08-20	10.7000	10.7000	7.5000	7.5000	-34.498%	172	1,713	-92.933%
2026-08-19	10.4500	13.5500	10.4500	11.4500	-1.717%	202	1,741	-95.371%
2026-08-18	8.7100	13.0000	8.4200	11.6500	+97.458%	339	1,635	-95.451%
2026-08-17	8.3500	8.3500	5.2200	5.9000	-35.519%	161	1,538	-91.017%
2026-08-14	9.6000	11.3800	9.0000	9.1500	-27.381%	204	1,539	-94.208%
2026-08-13	18.1500	18.1500	11.1200	12.6000	-31.110%	250	1,493	-95.794%
2026-08-12	19.5500	21.4200	16.1000	18.2900	-34.019%	231	1,414	-97.102%
2026-08-11	30.5000	32.5500	27.7200	27.7200	-16.000%	73	1,384	-98.088%
2026-08-10	36.0500	37.6500	27.7200	33.0000	+0.487%	89	1,342	-98.394%
2026-08-07	36.0000	42.3000	32.8400	32.8400	-12.357%	83	1,333	-98.386%
2026-08-06	55.6800	56.0600	36.3500	37.4700	-10.786%	48	1,317	-98.586%
2026-08-05	45.9000	45.9000	38.8300	42.0000	-14.807%	109	1,317	-98.738%
2026-08-04	54.0900	55.1300	48.5900	49.3000	-23.861%	614	1,316	-98.925%
2026-08-03	78.8300	86.0000	64.7500	64.7500	-4.709%	56	800	-99.181%
2026-07-31	48.4700	71.9500	48.4700	67.9500	+12.911%	42	800	-99.220%
2026-07-30	82.0000	83.0000	59.3900	60.1800	-43.493%	1,116	797	-99.119%
2026-07-29	73.7600	108.5000	73.7600	106.5000	+37.579%	239	1,542	-99.502%
2026-07-28	77.0000	91.6000	76.0000	77.4100	+30.672%	165	1,476	-99.315%
2026-07-27	57.0500	72.1200	53.5000	59.2400	-0.269%	56	1,395	-99.105%
2026-07-24	54.3400	60.9900	51.5700	59.4000	+21.846%	68	1,403	-99.108%
2026-07-23	52.0000	52.0000	45.8000	48.7500	-10.698%	27	1,386	-98.913%
2026-07-22	55.6000	55.6000	51.6000	54.5900	+0.906%	35	1,381	-99.029%
2026-07-21	61.3700	62.3000	53.2500	54.1000	-24.599%	20	1,376	-99.020%
2026-07-20	69.2500	74.3000	69.2300	71.7500	-11.002%	12	1,373	-99.261%
2026-07-17	94.0000	98.3400	69.4200	80.6200	-2.856%	63	1,364	-99.343%
2026-07-16	75.2000	83.7400	75.1000	82.9900	+20.293%	63	1,358	-99.361%
2026-07-15	55.4000	76.9900	55.4000	68.9900	+30.911%	34	1,325	-99.232%
2026-07-14	51.4200	55.6000	51.4200	52.7000	-14.169%	15	1,320	-98.994%
2026-07-13	69.0000	69.0000	59.5000	61.4000	+4.068%	13	1,320	-99.137%
2026-07-10	59.8000	59.9500	58.4500	59.0000	+11.637%	22	1,312	-99.102%
2026-07-09	53.3800	54.4500	51.4500	52.8500	-21.958%	92	1,305	-98.997%
2026-07-08	75.3500	75.3500	67.7200	67.7200	-10.577%	8	1,306	-99.217%
2026-07-07	75.7800	80.4300	73.6300	75.7300	+23.138%	73	1,300	-99.300%
2026-07-06	62.4100	62.4100	59.7500	61.5000	-13.344%	37	1,273	-99.138%
2026-07-02	60.0000	73.8500	60.0000	70.9700	+35.181%	12	1,264	-99.253%
2026-07-01	48.0000	52.5000	48.0000	52.5000	+35.135%	7	1,264	-98.990%
2026-06-30	40.3300	40.3300	38.8500	38.8500	-8.588%	9	1,262	-98.636%
2026-06-29	53.4000	54.8000	42.5000	42.5000	+10.966%	39	1,261	-98.753%
2026-06-26	39.2200	42.0700	34.9000	38.3000	+12.879%	45	1,250	-98.616%
2026-06-25	43.0000	43.0000	33.9300	33.9300	-46.609%	21	1,260	-98.438%
2026-06-24	60.4800	63.6500	59.0000	63.5500	-1.808%	82	1,267	-99.166%
2026-06-23	58.7700	64.8000	58.7000	64.7200	+41.464%	19	1,286	-99.181%
2026-06-22	49.6000	49.6000	45.7500	45.7500	-13.270%	24	1,283	-98.842%
2026-06-18	56.6500	56.6500	52.7500	52.7500	-10.820%	26	1,231	-98.995%
2026-06-17	64.6700	65.6000	58.4000	59.1500	-10.514%	59	1,231	-99.104%
2026-06-16	63.8100	67.2000	63.8100	66.1000	+4.341%	6	1,231	-99.198%
2026-06-15	65.4000	66.1500	63.0000	63.3500	-23.583%	52	1,227	-99.163%
2026-06-12	84.0000	84.0000	82.7500	82.9000	+3.625%	12	1,206	-99.361%
2026-06-11	100.2500	100.2500	80.0000	80.0000	-19.598%	6	1,195	-99.338%
2026-06-10	96.5000	102.3000	95.1000	99.5000	+2.577%	1,009	1,194	-99.467%
2026-06-09	80.9500	115.0000	80.9500	97.0000	+9.234%	32	188	-99.454%
2026-06-08	91.5500	91.5500	88.8000	88.8000	-12.941%	7	180	-99.403%
2026-06-05	88.0200	102.0000	87.5600	102.0000	+34.921%	21	180	-99.480%
2026-06-04	79.0000	79.0000	73.8500	75.6000	+7.723%	116	174	-99.299%
2026-06-02	70.0000	70.1800	70.0000	70.1800	-5.799%	6	72	-99.245%
2026-06-01	80.0500	80.0500	74.3900	74.5000	-19.720%	30	72	-99.289%
2026-05-29	86.0000	92.8000	86.0000	92.8000	-0.161%	19	64	-99.429%
2026-05-28	94.3000	94.3000	87.9500	92.9500	-8.469%	11	58	-99.430%
2026-05-27	98.2200	101.5500	98.2200	101.5500	+0.894%	3	61	-99.478%
2026-05-26	114.5000	114.5000	98.2000	100.6500	-27.642%	15	60	-99.473%
2026-05-22	136.8100	139.1000	132.1200	139.1000	+0.339%	7	57	-99.619%
2026-05-21	145.8800	145.8800	138.6300	138.6300	-13.063%	23	58	-99.618%
2026-05-20	161.1000	161.1000	159.4600	159.4600	-9.629%	3	58	-99.668%
2026-05-19	178.9500	178.9500	176.4500	176.4500	-2.739%	2	56	-99.700%
2026-05-18	171.5700	181.4200	167.9500	181.4200	+16.384%	81	56	-99.708%
2026-05-15	153.5500	156.1300	153.0000	155.8800	+12.875%	22	56	-99.660%
2026-05-14	141.0800	141.0800	138.1000	138.1000	-0.755%	2	16	-99.616%
2026-05-13	145.1600	145.3000	139.1500	139.1500	-9.643%	4	16	-99.619%
2026-05-12	154.0600	173.1100	153.7200	154.0000	+6.134%	54	16	-99.656%
2026-05-11	137.1900	145.1000	137.1900	145.1000	-12.511%	10	16	-99.635%
2026-05-08	164.6500	165.8500	164.6500	165.8500	-14.334%	2	2	-99.680%
2026-05-07	194.1000	194.1000	193.6000	193.6000	-13.382%	2	2	-99.726%
2026-05-04	223.0900	223.5100	223.0900	223.5100	-33.499%	2	1	-99.763%
2026-04-14	336.1000	336.1000	336.1000	336.1000	-3.517%	1	1	-99.842%
2026-04-10	345.2500	348.3500	345.2500	348.3500	-0.896%	2	1	-99.848%
2026-04-09	351.5000	351.5000	351.5000	351.5000	0.000%	1	1	-99.849%