Dark

MU20260918P750
MU Sep 18 2026 750.00 Put (MU260918P00750000)
option OPRA

EOD

Sep 10, 2026

0.5400+45.946%(+0.1700)878

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4400	0.5400	0.3900	0.5400	+45.946%	878	5,764	0.000%
2026-09-09	0.5000	0.5700	0.3700	0.3700	-36.207%	252	5,582	+45.946%
2026-09-08	0.5000	0.6800	0.5000	0.5800	-20.548%	1,465	5,527	-6.897%
2026-09-04	0.9300	1.2700	0.6000	0.7300	-42.969%	1,012	4,863	-26.027%
2026-09-03	1.1900	2.2700	1.1300	1.2800	-7.246%	890	4,863	-57.813%
2026-09-02	2.0900	2.0900	1.3700	1.3800	-45.238%	312	5,149	-60.870%
2026-09-01	2.1700	2.8400	1.3900	2.5200	+43.182%	428	5,177	-78.571%
2026-08-31	2.7800	2.9500	1.6800	1.7600	-38.676%	405	5,143	-69.318%
2026-08-28	4.2000	4.8000	2.8000	2.8700	-26.410%	632	5,279	-81.185%
2026-08-27	3.5500	5.7000	3.5000	3.9000	-27.239%	928	5,287	-86.154%
2026-08-26	5.9000	5.9400	4.7500	5.3600	-8.376%	814	5,492	-89.925%
2026-08-25	6.7200	7.5200	5.7400	5.8500	-31.176%	505	5,159	-90.769%
2026-08-24	7.5000	12.0800	7.5000	8.5000	+50.977%	842	5,312	-93.647%
2026-08-21	5.8500	6.7400	5.5000	5.6300	-15.970%	497	5,044	-90.409%
2026-08-20	9.4000	9.5500	6.7000	6.7000	-33.000%	441	4,897	-91.940%
2026-08-19	8.6500	12.0000	8.3500	10.0000	-0.498%	495	4,976	-94.600%
2026-08-18	8.8000	11.7500	7.3000	10.0500	+82.396%	871	4,839	-94.627%
2026-08-17	6.4000	6.9300	4.6000	5.5100	-31.807%	872	4,455	-90.200%
2026-08-14	8.6500	10.5300	8.0000	8.0800	-27.207%	680	4,724	-93.317%
2026-08-13	15.4900	15.9300	9.9000	11.1000	-32.890%	1,733	4,780	-95.135%
2026-08-12	17.2000	19.5500	14.1200	16.5400	-33.145%	1,604	4,665	-96.735%
2026-08-11	27.1000	30.3500	24.7400	24.7400	-18.079%	573	4,476	-97.817%
2026-08-10	34.2200	34.2200	25.1000	30.2000	+0.332%	773	4,304	-98.212%
2026-08-07	33.3000	40.7500	30.0000	30.1000	-16.389%	444	4,144	-98.206%
2026-08-06	51.2000	55.3500	33.2200	36.0000	-10.000%	461	4,042	-98.500%
2026-08-05	44.8500	45.1700	35.9000	40.0000	-13.043%	419	4,020	-98.650%
2026-08-04	52.0000	53.6500	45.3800	46.0000	-25.142%	827	3,952	-98.826%
2026-08-03	79.0000	83.0000	59.8700	61.4500	-6.298%	279	3,812	-99.121%
2026-07-31	45.1000	70.0600	43.0000	65.5800	+18.162%	379	3,779	-99.177%
2026-07-30	81.0100	81.0100	55.2000	55.5000	-45.401%	526	3,719	-99.027%
2026-07-29	70.0400	101.8300	69.2000	101.6500	+35.335%	2,005	3,492	-99.469%
2026-07-28	71.0000	87.1000	69.9500	75.1100	+35.333%	425	3,485	-99.281%
2026-07-27	50.4800	70.0000	50.3500	55.5000	+1.518%	291	3,439	-99.027%
2026-07-24	50.0000	58.5000	47.8000	54.6700	+19.445%	406	3,455	-99.012%
2026-07-23	50.0500	50.0500	41.9300	45.7700	-6.801%	81	3,390	-98.820%
2026-07-22	54.5000	54.5000	48.0000	49.1100	-3.706%	41	3,379	-98.900%
2026-07-21	56.5000	60.1500	50.0000	51.0000	-32.271%	499	3,349	-98.941%
2026-07-20	67.0000	76.9500	64.9000	75.3000	-1.336%	51	3,385	-99.283%
2026-07-17	85.6500	93.9000	65.0000	76.3200	-1.839%	676	3,390	-99.292%
2026-07-16	72.4000	79.5000	70.4000	77.7500	+19.523%	247	3,331	-99.305%
2026-07-15	52.3500	73.1800	52.0000	65.0500	+34.262%	573	3,275	-99.170%
2026-07-14	45.8500	52.0300	45.8500	48.4500	-13.482%	23	3,162	-98.885%
2026-07-13	62.1900	63.1300	56.0000	56.0000	+7.465%	800	3,159	-99.036%
2026-07-10	54.5000	56.2000	50.7300	52.1100	-0.287%	190	2,473	-98.964%
2026-07-09	52.0000	52.3700	48.9000	52.2600	-18.788%	117	2,294	-98.967%
2026-07-08	66.6000	71.2800	63.8900	64.3500	-8.071%	100	2,302	-99.161%
2026-07-07	71.9000	76.5000	69.3000	70.0000	+23.609%	544	2,300	-99.229%
2026-07-06	59.0000	59.3500	55.6300	56.6300	-16.721%	60	2,026	-99.046%
2026-07-02	52.0000	71.2100	49.0000	68.0000	+28.060%	410	2,001	-99.206%
2026-07-01	46.9000	53.1000	43.7000	53.1000	+44.726%	71	2,001	-98.983%
2026-06-30	37.8900	38.2000	36.0000	36.6900	-9.003%	38	1,950	-98.528%
2026-06-29	45.2100	53.1500	40.3200	40.3200	+5.137%	44	1,943	-98.661%
2026-06-26	39.4000	40.1300	34.5000	38.3500	+16.921%	54	1,943	-98.592%
2026-06-25	32.4400	41.3000	30.7500	32.8000	-46.831%	86	1,938	-98.354%
2026-06-24	55.9000	63.8000	55.9000	61.6900	+0.309%	91	1,952	-99.125%
2026-06-23	61.3700	62.0000	53.7500	61.5000	+39.614%	62	1,898	-99.122%
2026-06-22	48.5000	48.5000	43.4500	44.0500	-14.632%	54	1,877	-98.774%
2026-06-18	52.9000	53.9700	49.8000	51.6000	-16.774%	498	1,663	-98.953%
2026-06-17	61.9000	65.1100	55.0000	62.0000	-5.703%	356	1,663	-99.129%
2026-06-16	56.9000	65.8000	56.9000	65.7500	+9.401%	39	1,663	-99.179%
2026-06-15	62.2700	62.2700	59.9400	60.1000	-22.998%	304	1,645	-99.101%
2026-06-12	81.4900	82.0000	77.5000	78.0500	-2.242%	49	1,514	-99.308%
2026-06-11	97.1500	97.1500	79.8400	79.8400	-21.107%	133	1,471	-99.324%
2026-06-10	91.7300	101.2000	87.2100	101.2000	+3.572%	643	1,404	-99.466%
2026-06-09	76.3700	110.2000	75.9400	97.7100	+12.634%	350	959	-99.447%
2026-06-08	84.7300	90.5000	82.7000	86.7500	-15.777%	46	759	-99.378%
2026-06-05	83.1200	103.0000	83.1200	103.0000	+43.056%	155	733	-99.476%
2026-06-04	71.7200	79.0900	68.8000	72.0000	+16.788%	56	621	-99.250%
2026-06-03	64.0000	65.8000	61.6500	61.6500	-1.265%	128	600	-99.124%
2026-06-02	67.5500	69.5000	62.4400	62.4400	-11.583%	15	623	-99.135%
2026-06-01	76.6700	76.9000	70.6200	70.6200	-17.064%	111	616	-99.235%
2026-05-29	83.7300	88.0800	80.5900	85.1500	-3.676%	192	592	-99.366%
2026-05-28	90.8600	92.7500	85.7200	88.4000	-4.803%	282	415	-99.389%
2026-05-27	89.6400	101.5000	89.3700	92.8600	-3.271%	54	316	-99.418%
2026-05-26	109.0000	109.0000	93.1000	96.0000	-25.000%	86	277	-99.438%
2026-05-22	127.2100	128.0000	127.2100	128.0000	-4.606%	2	238	-99.578%
2026-05-21	138.5000	138.5500	133.6500	134.1800	-12.524%	24	237	-99.598%
2026-05-20	155.4100	155.4100	152.9700	153.3900	-5.408%	5	237	-99.648%
2026-05-19	169.7000	182.6500	162.1600	162.1600	-4.460%	64	204	-99.667%
2026-05-18	170.7000	177.8500	169.7300	169.7300	+12.218%	43	204	-99.682%
2026-05-15	155.8500	156.7000	148.0000	151.2500	+10.241%	126	204	-99.643%
2026-05-14	137.2000	137.2000	137.2000	137.2000	+1.442%	1	95	-99.606%
2026-05-13	140.3500	140.4200	135.2500	135.2500	-8.677%	5	94	-99.601%
2026-05-12	147.7300	165.0100	147.7300	148.1000	+7.319%	23	94	-99.635%
2026-05-11	141.2800	142.6500	136.1000	138.0000	-5.654%	96	94	-99.609%
2026-05-08	158.0700	159.3500	146.2700	146.2700	-14.136%	6	30	-99.631%
2026-05-07	170.3500	170.3500	170.3500	170.3500	-5.936%	1	29	-99.683%
2026-05-06	181.1000	181.1000	181.1000	181.1000	-4.332%	25	28	-99.702%
2026-05-05	189.3000	189.3000	189.3000	189.3000	-12.072%	1	4	-99.715%
2026-05-04	215.1900	215.2900	215.1900	215.2900	-37.233%	2	3	-99.749%
2026-04-09	343.0000	343.0000	343.0000	343.0000	-1.224%	1	2	-99.843%
2026-04-08	343.2500	347.2500	343.2500	347.2500	-7.167%	2	2	-99.844%
2026-04-06	374.0600	374.0600	374.0600	374.0600	0.000%	1	1	-99.856%