Dark

MU20260918P75
MU Sep 18 2026 75.00 Put (MU260918P00075000)
option OPRA

Inactive

Aug 26, 2026

0.0200-77.778%(-0.0700)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0200	0.0200	0.0200	0.0200	-77.778%	13	1,700	0.000%
2026-08-24	0.1400	0.1400	0.0900	0.0900	+350.000%	5	1,700	-77.778%
2026-08-21	0.1200	0.1200	0.0100	0.0200	+100.000%	58	1,696	0.000%
2026-08-18	0.1400	0.1400	0.0100	0.0100	0.000%	22	1,695	+100.000%
2026-08-17	0.1200	0.1200	0.0100	0.0100	-90.000%	2	1,691	+100.000%
2026-08-14	0.1000	0.1500	0.1000	0.1000	+233.333%	17	1,690	-80.000%
2026-08-12	0.0900	0.1300	0.0200	0.0300	0.000%	80	1,682	-33.333%
2026-08-10	0.0100	0.0300	0.0100	0.0300	-40.000%	6	1,664	-33.333%
2026-08-07	0.1500	0.1500	0.0500	0.0500	+66.667%	12	1,662	-60.000%
2026-08-06	0.1000	0.1300	0.0200	0.0300	+200.000%	225	1,662	-33.333%
2026-08-05	0.1600	0.1700	0.0100	0.0100	-75.000%	993	1,627	+100.000%
2026-08-04	0.1500	0.2400	0.0100	0.0400	0.000%	184	1,484	-50.000%
2026-08-03	0.1500	0.1900	0.0100	0.0400	+33.333%	212	1,461	-50.000%
2026-07-31	0.1600	0.1600	0.0300	0.0300	-81.250%	1,075	1,407	-33.333%
2026-07-30	0.1500	0.1600	0.1500	0.1600	+220.000%	3	1,268	-87.500%
2026-07-28	0.1700	0.1700	0.0400	0.0500	-28.571%	1,062	1,266	-60.000%
2026-07-22	0.1700	0.2200	0.0700	0.0700	0.000%	50	1,154	-71.429%
2026-07-14	0.1700	0.3500	0.0600	0.0700	+16.667%	51	1,155	-71.429%
2026-07-13	0.1700	0.1700	0.0600	0.0600	-40.000%	8	1,158	-66.667%
2026-07-07	0.1700	0.3500	0.0100	0.1000	+100.000%	172	1,160	-80.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-70.588%	39	1,122	-60.000%
2026-05-29	0.2500	0.3400	0.1700	0.1700	+21.429%	5	1,122	-88.235%
2026-05-26	0.1000	0.3100	0.1000	0.1400	+40.000%	265	1,122	-85.714%
2026-05-21	0.1000	0.1000	0.1000	0.1000	-37.500%	10	1,067	-80.000%
2026-05-12	0.5000	0.5000	0.1600	0.1600	+33.333%	38	1,057	-87.500%
2026-05-11	0.1200	0.1200	0.1200	0.1200	0.000%	1	1,057	-83.333%
2026-05-04	0.1300	0.1300	0.1200	0.1200	-20.000%	4	1,018	-83.333%
2026-04-13	0.1700	0.2000	0.1200	0.1500	-72.727%	10	1,018	-86.667%
2026-04-02	1.2500	1.2500	0.5500	0.5500	-19.118%	60	962	-96.364%
2026-03-31	0.6800	0.6800	0.6800	0.6800	+195.652%	1	962	-97.059%
2026-03-30	0.2300	0.2300	0.2300	0.2300	0.000%	1	962	-91.304%
2026-03-26	0.2600	0.3000	0.2300	0.2300	-42.500%	16	961	-91.304%
2026-03-20	0.3900	0.4000	0.3900	0.4000	-6.977%	2	947	-95.000%
2026-03-16	0.4800	0.4800	0.3500	0.4300	-21.818%	4	946	-95.349%
2026-03-06	0.5500	0.5500	0.5500	0.5500	+1.852%	1	947	-96.364%
2026-02-27	0.5400	0.5400	0.5400	0.5400	+1.887%	1	948	-96.296%
2026-02-25	0.5300	0.5300	0.5300	0.5300	+6.000%	1	949	-96.226%
2026-02-24	0.3900	0.5000	0.3900	0.5000	+4.167%	5	949	-96.000%
2026-02-23	0.5700	0.5900	0.4800	0.4800	-47.826%	6	948	-95.833%
2026-02-17	0.9200	0.9200	0.9200	0.9200	+95.745%	1	948	-97.826%
2026-02-11	0.6800	0.6900	0.4700	0.4700	-40.506%	12	947	-95.745%
2026-02-10	0.6700	0.7900	0.6700	0.7900	-50.932%	4	949	-97.468%
2026-02-05	1.5300	1.6100	1.5300	1.6100	+177.586%	250	950	-98.758%
2026-01-29	0.7200	0.7200	0.5800	0.5800	-35.556%	2	968	-96.552%
2025-12-30	0.8700	0.9000	0.8700	0.9000	-1.099%	76	968	-97.778%
2025-12-22	0.9100	0.9100	0.9100	0.9100	-22.881%	5	1,031	-97.802%
2025-12-17	1.1800	1.1800	1.1800	1.1800	-52.610%	1	1,036	-98.305%
2025-11-19	2.4900	2.4900	2.4900	2.4900	+44.767%	1	1,035	-99.197%
2025-11-03	1.7200	1.7200	1.7200	1.7200	-16.908%	4	1,035	-98.837%
2025-10-16	2.0700	2.0700	2.0700	2.0700	+1.970%	1	1,035	-99.034%
2025-10-10	2.0300	2.0300	2.0300	2.0300	+27.673%	2	1,034	-99.015%
2025-10-06	1.5900	1.5900	1.5900	1.5900	+0.633%	5	1,036	-98.742%
2025-10-02	1.5800	1.5800	1.5800	1.5800	-14.595%	1	1,036	-98.734%
2025-09-24	1.8200	1.8500	1.8200	1.8500	-1.596%	3	1,035	-98.919%
2025-09-22	1.8800	1.8800	1.8800	1.8800	-2.591%	5	1,036	-98.936%
2025-09-16	1.9300	1.9300	1.9300	1.9300	-2.525%	4	1,036	-98.964%
2025-09-15	1.9800	1.9800	1.9800	1.9800	-19.184%	4	1,040	-98.990%
2025-09-10	2.4500	2.4500	2.4500	2.4500	-15.517%	1	1,038	-99.184%
2025-09-05	2.9000	2.9000	2.9000	2.9000	-30.120%	4	1,039	-99.310%
2025-08-21	4.1500	4.1500	4.1500	4.1500	-5.682%	2	1,043	-99.518%
2025-08-20	4.7500	4.7500	4.4000	4.4000	+31.343%	346	1,045	-99.545%
2025-08-12	3.3500	3.3500	3.3500	3.3500	-15.190%	5	711	-99.403%
2025-08-08	4.0000	4.0000	3.9500	3.9500	-15.054%	8	716	-99.494%
2025-08-07	4.6500	4.6500	4.6500	4.6500	-10.577%	17	722	-99.570%
2025-08-06	5.2000	5.2000	5.2000	5.2000	+0.971%	6	710	-99.615%
2025-08-04	5.3000	5.3000	5.1500	5.1500	-8.036%	41	711	-99.612%
2025-08-01	5.8000	5.8000	5.6000	5.6000	+12.000%	328	705	-99.643%
2025-07-31	5.0000	5.0000	5.0000	5.0000	+14.943%	6	383	-99.600%
2025-07-30	4.3500	4.3500	4.3500	4.3500	-7.447%	5	383	-99.540%
2025-07-24	4.7000	4.7000	4.7000	4.7000	-8.738%	11	378	-99.574%
2025-07-23	5.1000	5.1500	5.1000	5.1500	+8.421%	4	375	-99.612%
2025-07-18	4.8000	4.8500	4.7500	4.7500	-8.654%	74	374	-99.579%
2025-07-17	4.8900	5.2000	4.8900	5.2000	+15.556%	12	379	-99.615%
2025-07-16	4.7000	4.7000	4.5000	4.5000	+4.408%	21	367	-99.556%
2025-07-14	4.4500	4.4500	4.3100	4.3100	+5.637%	28	346	-99.536%
2025-07-09	4.0800	4.0800	4.0800	4.0800	-1.687%	1	322	-99.510%
2025-07-08	4.1500	4.1500	4.1500	4.1500	-9.783%	4	322	-99.518%
2025-07-01	4.6000	4.6000	4.6000	4.6000	-2.128%	64	322	-99.565%
2025-06-25	4.6000	4.7000	4.6000	4.7000	+4.444%	240	260	-99.574%
2025-06-24	5.2500	5.2500	4.5000	4.5000	-28.571%	15	132	-99.556%
2025-06-11	6.2500	6.3000	6.2400	6.3000	+0.800%	139	127	-99.683%
2025-06-10	6.2500	6.2500	6.2500	6.2500	-11.972%	1	11	-99.680%
2025-06-05	7.1000	7.1000	7.1000	7.1000	0.000%	10	10	-99.718%