Dark

MU20260918P740
MU Sep 18 2026 740.00 Put (MU260918P00740000)
option OPRA

EOD

Sep 10, 2026

0.3800+5.556%(+0.0200)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3500	0.4100	0.3500	0.3800	+5.556%	36	888	0.000%
2026-09-09	0.4400	0.4800	0.3400	0.3600	-20.000%	46	881	+5.556%
2026-09-08	0.4900	0.6200	0.4500	0.4500	-28.571%	36	880	-15.556%
2026-09-04	0.7000	1.0900	0.5400	0.6300	-45.217%	102	933	-39.683%
2026-09-03	1.1700	1.6200	1.0400	1.1500	-6.504%	86	933	-66.957%
2026-09-02	1.6100	1.6100	1.2300	1.2300	-40.580%	36	1,001	-69.106%
2026-09-01	1.7300	2.4000	1.3000	2.0700	+38.000%	85	1,010	-81.643%
2026-08-31	2.5500	2.5500	1.4900	1.5000	-39.759%	183	986	-74.667%
2026-08-28	3.5000	3.5000	2.4400	2.4900	-26.331%	137	1,027	-84.739%
2026-08-27	2.9900	4.7000	2.9900	3.3800	-26.840%	111	1,031	-88.757%
2026-08-26	5.3500	5.3500	4.2800	4.6200	-7.968%	72	1,021	-91.775%
2026-08-25	5.8300	6.4700	5.0200	5.0200	-31.233%	344	1,027	-92.430%
2026-08-24	6.5300	10.5000	6.5300	7.3000	+47.475%	210	1,008	-94.795%
2026-08-21	5.1100	6.0100	4.9500	4.9500	-22.047%	109	963	-92.323%
2026-08-20	7.6500	8.2000	6.3500	6.3500	-22.561%	109	985	-94.016%
2026-08-19	8.4900	10.5000	8.2000	8.2000	-10.383%	106	943	-95.366%
2026-08-18	7.7500	10.0000	6.8000	9.1500	+89.441%	188	925	-95.847%
2026-08-17	5.7600	5.7600	4.1000	4.8300	-32.823%	247	894	-92.133%
2026-08-14	7.5000	9.1000	7.1900	7.1900	-26.029%	236	959	-94.715%
2026-08-13	14.3400	14.3400	8.8500	9.7200	-32.028%	159	934	-96.091%
2026-08-12	15.8600	17.2000	12.6200	14.3000	-35.874%	212	954	-97.343%
2026-08-11	26.1300	27.4000	22.2800	22.3000	-18.015%	209	936	-98.296%
2026-08-10	30.5500	31.6800	22.6500	27.2000	-0.548%	166	915	-98.603%
2026-08-07	30.1800	35.3000	27.3500	27.3500	-16.616%	95	887	-98.611%
2026-08-06	47.4500	47.4500	30.4900	32.8000	-10.334%	373	891	-98.841%
2026-08-05	41.2300	41.2300	33.4500	36.5800	-14.792%	94	680	-98.961%
2026-08-04	45.9900	45.9900	42.8000	42.9300	-25.404%	52	661	-99.115%
2026-08-03	74.4000	79.7500	56.5300	57.5500	-3.017%	93	673	-99.340%
2026-07-31	42.3500	65.0000	41.6000	59.3400	+14.115%	36	656	-99.360%
2026-07-30	75.8000	76.2300	51.6600	52.0000	-45.464%	84	654	-99.269%
2026-07-29	66.6000	96.2700	66.6000	95.3500	+34.296%	173	659	-99.601%
2026-07-28	70.3000	82.3500	67.9600	71.0000	+34.597%	99	635	-99.465%
2026-07-27	47.4000	66.2500	46.8900	52.7500	+1.481%	308	601	-99.280%
2026-07-24	47.3700	51.9800	45.2000	51.9800	+21.250%	27	445	-99.269%
2026-07-23	47.1500	47.1500	39.4900	42.8700	-8.241%	83	434	-99.114%
2026-07-22	48.7300	48.8800	46.3100	46.7200	-2.565%	13	444	-99.187%
2026-07-21	53.0000	56.6900	47.9500	47.9500	-25.543%	45	438	-99.208%
2026-07-20	63.5000	67.3900	63.4000	64.4000	-10.618%	10	443	-99.410%
2026-07-17	83.0000	89.2500	67.2000	72.0500	-1.946%	86	435	-99.473%
2026-07-16	68.2700	75.1000	67.0800	73.4800	+19.383%	73	406	-99.483%
2026-07-15	49.8000	63.7500	49.0000	61.5500	+27.301%	43	389	-99.383%
2026-07-14	49.2000	49.2000	46.9500	48.3500	-10.463%	56	389	-99.214%
2026-07-13	61.0000	61.0000	54.0000	54.0000	+11.964%	9	380	-99.296%
2026-07-10	53.7000	54.0500	47.2000	48.2300	-3.153%	114	385	-99.212%
2026-07-09	47.9200	49.8000	46.2100	49.8000	-19.768%	14	297	-99.237%
2026-07-08	64.2500	64.2500	62.0700	62.0700	-9.321%	14	301	-99.388%
2026-07-07	67.7400	70.8000	66.7500	68.4500	+21.043%	70	299	-99.445%
2026-07-06	56.8300	56.8500	52.8000	56.5500	-13.000%	32	260	-99.328%
2026-07-02	49.7000	65.0000	47.4200	65.0000	+30.000%	6	251	-99.415%
2026-07-01	44.4400	50.0000	42.3900	50.0000	+44.300%	112	251	-99.240%
2026-06-30	36.0000	36.0000	34.5500	34.6500	-20.619%	23	221	-98.903%
2026-06-29	46.8000	46.8000	43.6500	43.6500	+18.776%	3	224	-99.129%
2026-06-26	37.1500	37.1500	32.2000	36.7500	+15.748%	21	225	-98.966%
2026-06-25	37.8400	37.8400	31.4000	31.7500	-44.004%	48	215	-98.803%
2026-06-24	58.0000	58.0000	56.4500	56.7000	-2.577%	13	204	-99.330%
2026-06-23	51.1000	58.3500	50.9000	58.2000	+34.878%	9	208	-99.347%
2026-06-22	42.1600	43.1500	41.9200	43.1500	-10.884%	19	210	-99.119%
2026-06-18	51.4000	51.8000	48.2700	48.4200	-6.795%	31	205	-99.215%
2026-06-17	58.5500	58.5500	51.9500	51.9500	-17.540%	8	205	-99.269%
2026-06-16	53.2500	63.0000	53.2500	63.0000	+8.621%	8	205	-99.397%
2026-06-15	60.0500	60.0500	58.0000	58.0000	-25.641%	2	205	-99.345%
2026-06-12	76.4500	78.0000	76.4500	78.0000	-9.827%	5	204	-99.513%
2026-06-11	86.5000	86.5000	86.5000	86.5000	-7.288%	1	204	-99.561%
2026-06-10	87.5300	93.3000	87.5300	93.3000	-3.516%	4	204	-99.593%
2026-06-09	72.5800	101.9400	72.5800	96.7000	+15.753%	11	200	-99.607%
2026-06-08	86.1000	86.2000	83.5400	83.5400	-17.287%	32	196	-99.545%
2026-06-05	79.7200	101.0000	79.7200	101.0000	+50.859%	3	165	-99.624%
2026-06-04	71.9400	75.5000	65.8100	66.9500	+12.673%	14	166	-99.432%
2026-06-03	59.4200	59.4200	59.4200	59.4200	-2.590%	1	167	-99.360%
2026-06-02	64.6000	65.0000	61.0000	61.0000	-10.360%	3	166	-99.377%
2026-06-01	72.6500	72.6500	68.0500	68.0500	-15.967%	73	168	-99.442%
2026-05-29	80.5800	84.2900	78.1000	80.9800	-3.307%	84	168	-99.531%
2026-05-28	87.9600	88.7200	82.1900	83.7500	-5.888%	8	93	-99.546%
2026-05-27	84.5000	92.7800	84.5000	88.9900	-1.012%	8	93	-99.573%
2026-05-26	93.5800	96.3800	88.8600	89.9000	-27.389%	12	91	-99.577%
2026-05-22	123.6100	123.8100	123.6100	123.8100	-2.909%	2	92	-99.693%
2026-05-21	139.3300	139.3300	127.4000	127.5200	-13.039%	40	93	-99.702%
2026-05-20	144.4000	149.1700	144.4000	146.6400	-2.655%	4	93	-99.741%
2026-05-19	164.0000	171.2500	149.8100	150.6400	-9.089%	10	77	-99.748%
2026-05-18	136.5100	165.7000	136.5100	165.7000	+12.913%	31	77	-99.771%
2026-05-15	149.0800	149.0800	143.0000	146.7500	+13.848%	45	77	-99.741%
2026-05-14	129.9000	132.0000	128.4500	128.9000	-3.083%	17	60	-99.705%
2026-05-13	126.4000	133.7100	126.4000	133.0000	-6.397%	9	56	-99.714%
2026-05-12	135.1500	155.2300	135.1500	142.0900	+4.172%	49	56	-99.733%
2026-05-11	122.9300	136.4000	122.9300	136.4000	-3.125%	13	56	-99.721%
2026-05-08	152.8200	154.0000	140.7900	140.8000	-27.254%	18	48	-99.730%
2026-05-05	193.5500	193.5500	193.5500	193.5500	-8.660%	37	36	-99.804%
2026-05-04	208.5500	211.9000	208.3800	211.9000	-36.184%	32	30	-99.821%
2026-03-23	332.1500	332.1500	332.0500	332.0500	+6.409%	2	2	-99.886%
2026-03-16	312.0500	312.0500	312.0500	312.0500	-11.626%	1	1	-99.878%
2026-03-04	352.8000	353.1000	352.8000	353.1000	0.000%	2	0	-99.892%