Dark

MU20260918P730
MU Sep 18 2026 730.00 Put (MU260918P00730000)
option OPRA

EOD

Sep 10, 2026

0.3500+6.061%(+0.0200)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3600	0.3700	0.3000	0.3500	+6.061%	50	1,099	0.000%
2026-09-09	0.4100	0.4600	0.3300	0.3300	-21.429%	51	1,113	+6.061%
2026-09-08	0.4500	0.4600	0.4200	0.4200	-26.316%	68	1,105	-16.667%
2026-09-04	0.7000	0.8100	0.4800	0.5700	-40.000%	288	1,058	-38.596%
2026-09-03	1.0100	1.5500	0.8800	0.9500	-11.215%	86	1,058	-63.158%
2026-09-02	1.7600	1.7600	1.0600	1.0700	-37.059%	58	1,078	-67.290%
2026-09-01	1.5400	2.0500	1.0800	1.7000	+17.241%	74	1,078	-79.412%
2026-08-31	2.0400	2.0400	1.2700	1.4500	-36.404%	114	1,062	-75.862%
2026-08-28	3.0800	3.0800	2.1400	2.2800	-21.379%	214	1,084	-84.649%
2026-08-27	2.8000	4.1000	2.8000	2.9000	-26.952%	221	1,100	-87.931%
2026-08-26	4.2000	4.2000	3.6000	3.9700	-7.674%	58	1,100	-91.184%
2026-08-25	4.7500	5.2000	4.3000	4.3000	-31.529%	124	1,098	-91.860%
2026-08-24	7.0000	8.9500	5.6500	6.2800	+44.700%	309	1,033	-94.427%
2026-08-21	4.7200	5.3000	4.3200	4.3400	-16.216%	198	1,014	-91.935%
2026-08-20	6.7000	7.1200	5.1800	5.1800	-29.041%	158	962	-93.243%
2026-08-19	7.8900	9.2500	7.0500	7.3000	-6.049%	121	995	-95.205%
2026-08-18	5.7400	9.0500	5.7400	7.7700	+81.967%	214	917	-95.495%
2026-08-17	5.2600	5.2600	3.7000	4.2700	-36.458%	242	781	-91.803%
2026-08-14	6.5500	8.3000	6.5500	6.7200	-24.579%	102	787	-94.792%
2026-08-13	10.6500	10.8000	7.9000	8.9100	-31.462%	397	792	-96.072%
2026-08-12	14.1900	15.4500	11.2000	13.0000	-35.000%	271	705	-97.308%
2026-08-11	22.2000	25.0100	20.0000	20.0000	-17.999%	156	701	-98.250%
2026-08-10	28.0100	29.0700	20.7700	24.3900	-2.945%	111	681	-98.565%
2026-08-07	29.0000	33.6500	25.1300	25.1300	-16.233%	135	693	-98.607%
2026-08-06	45.2700	46.9000	28.0400	30.0000	-8.032%	151	690	-98.833%
2026-08-05	38.3000	38.3500	30.8000	32.6200	-18.143%	156	667	-98.927%
2026-08-04	42.8500	44.6000	39.7200	39.8500	-25.277%	40	608	-99.122%
2026-08-03	68.9000	74.9500	53.3300	53.3300	-4.597%	268	574	-99.344%
2026-07-31	49.1300	61.7500	49.1300	55.9000	+14.526%	64	530	-99.374%
2026-07-30	71.5700	71.9000	48.4500	48.8100	-46.120%	169	530	-99.283%
2026-07-29	64.3200	90.5900	64.3200	90.5900	+35.573%	143	506	-99.614%
2026-07-28	64.0000	75.8200	64.0000	66.8200	+37.067%	47	497	-99.476%
2026-07-27	44.0900	61.8600	44.0900	48.7500	+1.563%	81	482	-99.282%
2026-07-24	43.5500	51.1000	43.0000	48.0000	+18.636%	84	467	-99.271%
2026-07-23	41.2100	41.2100	39.0500	40.4600	-10.189%	31	458	-99.135%
2026-07-22	46.1500	46.1800	43.9500	45.0500	-3.780%	37	451	-99.223%
2026-07-21	50.4200	53.6000	44.8700	46.8200	-21.403%	50	447	-99.252%
2026-07-20	58.7900	65.1500	58.7900	59.5700	-13.792%	15	457	-99.412%
2026-07-17	82.1500	83.9500	58.7000	69.1000	-1.637%	170	446	-99.493%
2026-07-16	69.0000	70.3000	63.5500	70.2500	+19.290%	22	419	-99.502%
2026-07-15	46.6500	62.9700	46.3000	58.8900	+30.288%	155	410	-99.406%
2026-07-14	46.9000	46.9000	44.5000	45.2000	-10.317%	54	377	-99.226%
2026-07-13	57.9700	57.9700	50.2500	50.4000	+8.387%	5	352	-99.306%
2026-07-10	52.1500	52.1500	46.0800	46.5000	+3.795%	39	352	-99.247%
2026-07-09	44.0000	47.5000	43.7900	44.8000	-25.396%	50	334	-99.219%
2026-07-08	57.9500	64.4500	57.9500	60.0500	-7.701%	9	357	-99.417%
2026-07-07	66.4600	66.4600	63.3500	65.0600	+21.155%	42	349	-99.462%
2026-07-06	50.4000	53.7500	50.4000	53.7000	-13.387%	61	320	-99.348%
2026-07-02	47.5000	63.0100	45.4000	62.0000	+33.333%	9	277	-99.435%
2026-07-01	43.8800	46.5000	43.8800	46.5000	+39.222%	2	277	-99.247%
2026-06-30	33.8000	34.4000	32.9700	33.4000	-8.242%	17	277	-98.952%
2026-06-29	39.7100	46.5000	36.4000	36.4000	+3.704%	5	277	-99.038%
2026-06-26	34.0800	35.9100	30.5200	35.1000	+18.902%	17	276	-99.003%
2026-06-25	29.3000	36.9300	29.3000	29.5200	-47.937%	59	267	-98.814%
2026-06-24	53.1500	56.7000	51.0000	56.7000	+7.549%	17	250	-99.383%
2026-06-23	51.9500	52.7200	51.8300	52.7200	+38.555%	4	246	-99.336%
2026-06-22	40.0000	40.6300	38.0500	38.0500	-15.819%	14	245	-99.080%
2026-06-18	47.4400	47.4400	45.2000	45.2000	-19.083%	14	237	-99.226%
2026-06-17	55.4500	55.8600	50.6500	55.8600	-5.322%	12	237	-99.373%
2026-06-16	53.0500	59.0000	50.7900	59.0000	+4.889%	6	237	-99.407%
2026-06-15	56.2800	56.2800	56.2500	56.2500	-25.000%	4	236	-99.378%
2026-06-12	73.8700	75.0000	73.0000	75.0000	+7.759%	5	233	-99.533%
2026-06-11	88.8400	88.8400	69.6000	69.6000	-22.778%	17	233	-99.497%
2026-06-10	80.9000	90.1300	80.5500	90.1300	+4.717%	18	234	-99.612%
2026-06-09	100.0000	100.0000	86.0700	86.0700	+14.076%	33	221	-99.593%
2026-06-08	82.1000	82.3000	75.4500	75.4500	-10.339%	4	208	-99.536%
2026-06-05	81.2600	84.1500	76.6500	84.1500	+32.000%	8	208	-99.584%
2026-06-04	68.0000	68.0000	63.7500	63.7500	+12.335%	9	212	-99.451%
2026-06-03	56.4000	56.9000	56.4000	56.7500	-8.023%	6	209	-99.383%
2026-06-02	61.3800	63.5700	61.3800	61.7000	-4.282%	4	209	-99.433%
2026-06-01	69.2000	69.2000	64.4600	64.4600	-19.975%	244	207	-99.457%
2026-05-29	73.5800	80.5500	73.5800	80.5500	-0.371%	21	265	-99.565%
2026-05-28	81.3000	81.4000	76.6500	80.8500	-4.489%	6	256	-99.567%
2026-05-27	81.4000	89.6300	81.4000	84.6500	-1.168%	11	256	-99.587%
2026-05-26	100.0000	100.0000	85.2500	85.6500	-26.132%	37	263	-99.591%
2026-05-22	122.4000	122.4000	115.9500	115.9500	-5.362%	18	268	-99.698%
2026-05-21	123.9300	127.9000	121.9000	122.5200	-9.786%	14	256	-99.714%
2026-05-20	136.2500	140.9500	135.8100	135.8100	-13.414%	5	256	-99.742%
2026-05-18	143.8900	156.8500	143.8900	156.8500	+12.502%	6	248	-99.777%
2026-05-15	141.0000	141.0700	137.6000	139.4200	+11.760%	213	248	-99.749%
2026-05-14	123.1500	126.1000	123.1500	124.7500	+0.597%	13	124	-99.719%
2026-05-13	123.5900	130.0000	123.5900	124.0100	-10.720%	26	115	-99.718%
2026-05-12	134.2000	154.0000	134.2000	138.9000	+9.121%	39	115	-99.748%
2026-05-11	123.0500	128.8800	123.0500	127.2900	-5.711%	12	115	-99.725%
2026-05-08	151.4500	151.4500	135.0000	135.0000	-19.451%	19	96	-99.741%
2026-05-07	163.2000	167.6000	163.2000	167.6000	+0.090%	6	90	-99.791%
2026-05-06	167.4500	167.4500	167.4500	167.4500	-4.527%	80	85	-99.791%
2026-05-05	175.3900	175.3900	175.3900	175.3900	-12.620%	1	5	-99.800%
2026-05-04	200.6100	200.7200	200.5400	200.7200	0.000%	5	4	-99.826%