Dark

MU20260918P720
MU Sep 18 2026 720.00 Put (MU260918P00720000)
option OPRA

EOD

Sep 10, 2026

0.3200+6.667%(+0.0200)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2900	0.3200	0.2600	0.3200	+6.667%	23	1,223	0.000%
2026-09-09	0.7800	0.7800	0.2900	0.3000	-23.077%	36	1,223	+6.667%
2026-09-08	0.7000	0.7000	0.3500	0.3900	-25.000%	110	1,239	-17.949%
2026-09-04	0.4600	0.6600	0.4200	0.5200	-35.802%	191	1,295	-38.462%
2026-09-03	0.8300	1.0900	0.7800	0.8100	-11.957%	44	1,295	-60.494%
2026-09-02	1.2600	1.3200	0.9100	0.9200	-41.026%	545	1,300	-65.217%
2026-09-01	1.2900	1.7400	0.9200	1.5600	+38.053%	59	1,793	-79.487%
2026-08-31	1.6000	1.6000	1.0400	1.1300	-40.526%	238	1,820	-71.681%
2026-08-28	2.7800	2.7800	1.8000	1.9000	-23.077%	176	1,822	-83.158%
2026-08-27	2.3500	3.4300	2.3400	2.4700	-28.818%	147	1,851	-87.045%
2026-08-26	3.6500	3.9000	3.1800	3.4700	-8.684%	81	1,851	-90.778%
2026-08-25	4.3500	4.8000	3.8000	3.8000	-29.630%	81	1,851	-91.579%
2026-08-24	5.2000	7.8000	4.4000	5.4000	+39.535%	157	1,840	-94.074%
2026-08-21	4.1500	4.6000	3.7100	3.8700	-20.697%	127	1,781	-91.731%
2026-08-20	6.0500	6.3500	4.8800	4.8800	-27.489%	181	1,795	-93.443%
2026-08-19	6.5000	8.4000	6.2600	6.7300	-5.874%	90	1,745	-95.245%
2026-08-18	5.6800	7.7800	5.3000	7.1500	+90.667%	279	1,713	-95.524%
2026-08-17	4.7000	4.7000	3.2600	3.7500	-35.897%	716	1,604	-91.467%
2026-08-14	5.9300	7.4500	5.7000	5.8500	-24.516%	116	1,747	-94.530%
2026-08-13	11.0800	11.1500	7.0000	7.7500	-30.680%	286	1,776	-95.871%
2026-08-12	12.5200	13.8000	9.9800	11.1800	-37.681%	938	1,735	-97.138%
2026-08-11	19.6200	22.2800	17.9400	17.9400	-18.824%	201	1,194	-98.216%
2026-08-10	24.8000	26.2000	18.6700	22.1000	-2.428%	139	1,202	-98.552%
2026-08-07	25.0000	30.8000	22.6500	22.6500	-17.396%	167	1,202	-98.587%
2026-08-06	41.3200	43.4000	25.4000	27.4200	-5.448%	230	1,112	-98.833%
2026-08-05	34.1500	34.1500	28.3300	29.0000	-21.558%	81	972	-98.897%
2026-08-04	40.9800	41.2000	36.4600	36.9700	-26.647%	64	974	-99.134%
2026-08-03	66.3500	66.3500	49.7200	50.4000	-7.625%	114	970	-99.365%
2026-07-31	37.0500	55.8500	35.2600	54.5600	+19.597%	68	984	-99.413%
2026-07-30	66.8800	66.8800	45.2400	45.6200	-46.755%	171	949	-99.299%
2026-07-29	57.3100	85.6800	57.3100	85.6800	+40.413%	116	913	-99.627%
2026-07-28	60.7200	72.4500	60.3200	61.0200	+27.390%	90	937	-99.476%
2026-07-27	41.4500	58.0000	41.4500	47.9000	+4.814%	52	914	-99.332%
2026-07-24	40.8200	48.0000	40.4500	45.7000	+24.219%	76	892	-99.300%
2026-07-23	38.0000	38.8500	34.9500	36.7900	-11.307%	48	868	-99.130%
2026-07-22	42.4700	43.7200	41.2200	41.4800	-4.993%	28	858	-99.229%
2026-07-21	48.0000	50.1900	42.1000	43.6600	-24.346%	51	840	-99.267%
2026-07-20	61.2000	62.8400	57.7100	57.7100	-11.596%	4	828	-99.446%
2026-07-17	76.7500	76.7500	60.6000	65.2800	-1.642%	21	826	-99.510%
2026-07-16	65.3000	66.5500	61.0300	66.3700	+19.263%	42	822	-99.518%
2026-07-15	43.9000	60.6900	43.8500	55.6500	+34.746%	51	814	-99.425%
2026-07-14	41.4800	45.0500	41.3000	41.3000	-13.905%	82	820	-99.225%
2026-07-13	54.0000	54.0000	47.9700	47.9700	+10.403%	2	813	-99.333%
2026-07-10	48.9500	48.9500	42.3800	43.4500	-2.688%	191	812	-99.264%
2026-07-09	43.1000	44.6500	41.7400	44.6500	-19.968%	43	696	-99.283%
2026-07-08	56.9500	57.3500	55.7900	55.7900	-10.992%	13	688	-99.426%
2026-07-07	61.4000	65.2100	59.6700	62.6800	+24.935%	24	683	-99.489%
2026-07-06	48.3900	50.3000	47.3800	50.1700	-14.004%	17	675	-99.362%
2026-07-02	45.9000	60.2100	45.6500	58.3400	+29.214%	23	667	-99.451%
2026-07-01	38.6700	45.1500	38.6700	45.1500	+41.094%	10	667	-99.291%
2026-06-30	32.0000	32.0000	32.0000	32.0000	-6.378%	1	664	-99.000%
2026-06-29	35.0000	41.0100	33.7000	34.1800	+12.582%	46	665	-99.064%
2026-06-26	34.0000	34.0000	29.1500	30.3600	+6.414%	3	683	-98.946%
2026-06-25	33.0000	34.7000	26.8500	28.5300	-46.792%	83	684	-98.878%
2026-06-24	49.1200	53.6200	48.5500	53.6200	+2.465%	24	662	-99.403%
2026-06-23	52.4500	52.4500	48.2700	52.3300	+39.733%	8	654	-99.388%
2026-06-22	38.5500	38.6500	37.2500	37.4500	-14.224%	45	651	-99.146%
2026-06-18	46.0000	46.2600	43.5000	43.6600	-10.533%	119	689	-99.267%
2026-06-17	56.9000	56.9000	48.7500	48.8000	-10.524%	17	689	-99.344%
2026-06-16	49.9000	54.7500	49.6500	54.5400	+4.283%	11	689	-99.413%
2026-06-15	54.8200	54.8200	51.8000	52.3000	-22.427%	29	683	-99.388%
2026-06-12	70.0000	72.5000	67.4200	67.4200	-4.165%	105	676	-99.525%
2026-06-11	79.4000	79.4000	70.3500	70.3500	-20.607%	6	606	-99.545%
2026-06-10	74.8500	88.6100	74.7500	88.6100	+11.319%	54	606	-99.639%
2026-06-09	93.3000	93.3000	79.6000	79.6000	+7.976%	11	567	-99.598%
2026-06-08	73.0300	76.1500	73.0300	73.7200	-19.405%	23	567	-99.566%
2026-06-05	74.0000	91.4700	73.0000	91.4700	+45.769%	35	551	-99.650%
2026-06-04	65.8300	67.6000	60.5000	62.7500	+14.112%	26	543	-99.490%
2026-06-03	55.9800	55.9800	52.9000	54.9900	-2.930%	24	541	-99.418%
2026-06-02	58.5300	58.5300	56.6500	56.6500	-9.069%	6	527	-99.435%
2026-06-01	65.8500	65.8500	62.1000	62.3000	-18.509%	257	525	-99.486%
2026-05-29	70.0000	76.4500	70.0000	76.4500	+2.138%	199	546	-99.581%
2026-05-28	80.0000	80.0000	73.7000	74.8500	-9.361%	45	504	-99.572%
2026-05-27	79.6000	87.1000	79.5000	82.5800	-0.924%	93	483	-99.612%
2026-05-26	96.2000	96.2000	81.1000	83.3500	-26.886%	42	474	-99.616%
2026-05-22	117.2000	118.9200	110.3500	114.0000	-2.180%	47	487	-99.719%
2026-05-21	126.4500	126.4500	116.5400	116.5400	-10.416%	53	484	-99.725%
2026-05-20	132.7000	136.2000	130.0900	130.0900	-3.601%	17	484	-99.754%
2026-05-19	157.9500	158.6800	134.9500	134.9500	-11.682%	180	460	-99.763%
2026-05-18	135.5500	152.8000	134.0000	152.8000	+14.081%	60	460	-99.791%
2026-05-15	137.0000	137.0000	131.8300	133.9400	+11.468%	205	460	-99.761%
2026-05-14	124.0000	124.0000	118.0700	120.1600	-2.190%	156	304	-99.734%
2026-05-13	117.6000	124.1800	117.6000	122.8500	-7.423%	9	187	-99.740%
2026-05-12	129.0500	143.9900	128.8000	132.7000	+6.288%	39	187	-99.759%
2026-05-11	112.0700	124.8500	112.0700	124.8500	-5.259%	137	187	-99.744%
2026-05-08	139.3500	139.3500	131.7800	131.7800	-18.047%	45	121	-99.757%
2026-05-06	160.7500	160.8000	160.7500	160.8000	-3.045%	53	110	-99.801%
2026-05-05	171.8900	171.8900	165.8500	165.8500	-35.101%	11	57	-99.807%
2026-04-22	255.5500	255.5500	255.5500	255.5500	-35.832%	15	56	-99.875%
2026-03-31	398.2500	398.2500	398.2500	398.2500	+0.989%	1	41	-99.920%
2026-03-30	394.3500	394.3500	394.3500	394.3500	+14.951%	1	41	-99.919%
2026-03-25	343.0600	343.0600	343.0600	343.0600	+19.867%	1	42	-99.907%
2026-03-16	286.1500	286.2000	286.0000	286.2000	-11.228%	4	41	-99.888%
2026-03-10	322.1000	322.4000	322.1000	322.4000	-5.260%	2	39	-99.901%
2026-03-09	340.3000	340.3000	340.3000	340.3000	+6.059%	20	39	-99.906%
2026-03-02	320.8500	320.8600	320.8500	320.8600	0.000%	39	39	-99.900%