Dark

MU20260918P710
MU Sep 18 2026 710.00 Put (MU260918P00710000)
option OPRA

EOD

Sep 10, 2026

0.26000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2500	0.2900	0.2500	0.2600	0.000%	10	832	0.000%
2026-09-09	0.3200	0.3200	0.2600	0.2600	-25.714%	10	828	0.000%
2026-09-08	0.4000	0.4000	0.3200	0.3500	-32.692%	42	833	-25.714%
2026-09-04	0.4400	0.5300	0.3900	0.5200	-28.767%	111	805	-50.000%
2026-09-03	0.7300	0.9400	0.7300	0.7300	-8.750%	6	805	-64.384%
2026-09-02	0.9700	1.0500	0.8000	0.8000	-39.850%	49	807	-67.500%
2026-09-01	1.1100	1.5200	0.8600	1.3300	+35.714%	63	797	-80.451%
2026-08-31	1.3900	1.3900	0.9500	0.9800	-37.179%	122	801	-73.469%
2026-08-28	2.2400	2.2500	1.5600	1.5600	-27.442%	80	820	-83.333%
2026-08-27	2.1500	2.9900	2.1500	2.1500	-29.508%	102	851	-87.907%
2026-08-26	3.3500	3.3700	2.7800	3.0500	-12.104%	41	858	-91.475%
2026-08-25	3.5100	4.1000	3.3500	3.4700	-25.696%	144	855	-92.507%
2026-08-24	4.3000	6.8000	4.3000	4.6700	+38.166%	228	795	-94.433%
2026-08-21	3.7000	4.0600	3.3800	3.3800	-21.212%	56	706	-92.308%
2026-08-20	5.2000	5.5200	4.2600	4.2900	-24.737%	58	707	-93.939%
2026-08-19	5.5000	7.0800	5.5000	5.7000	-8.065%	25	715	-95.439%
2026-08-18	5.4000	6.9500	4.9200	6.2000	+90.184%	111	699	-95.806%
2026-08-17	4.0900	4.2000	2.9100	3.2600	-38.258%	394	686	-92.025%
2026-08-14	5.1000	6.1000	5.0500	5.2800	-23.032%	81	702	-95.076%
2026-08-13	9.8500	9.9000	6.3300	6.8600	-33.398%	219	696	-96.210%
2026-08-12	10.8300	11.9600	8.9200	10.3000	-35.423%	446	701	-97.476%
2026-08-11	18.4100	20.1000	15.9500	15.9500	-20.250%	121	567	-98.370%
2026-08-10	23.4300	23.4300	16.5000	20.0000	-1.720%	89	550	-98.700%
2026-08-07	25.4700	28.1800	20.3500	20.3500	-19.150%	84	561	-98.722%
2026-08-06	35.5500	40.1000	23.8000	25.1700	-14.242%	131	554	-98.967%
2026-08-05	28.6800	29.3500	26.2100	29.3500	-14.431%	37	546	-99.114%
2026-08-04	37.9500	37.9500	34.0300	34.3000	-26.395%	60	538	-99.242%
2026-08-03	62.3000	62.3000	46.1000	46.6000	-4.684%	103	526	-99.442%
2026-07-31	32.6500	51.8100	32.6500	48.8900	+16.990%	49	470	-99.468%
2026-07-30	62.9200	62.9200	41.7900	41.7900	-48.184%	43	476	-99.378%
2026-07-29	64.4300	80.8400	62.2500	80.6500	+36.741%	42	473	-99.678%
2026-07-28	58.0800	62.0100	58.0800	58.9800	+37.643%	64	464	-99.559%
2026-07-27	39.4000	55.1000	39.4000	42.8500	-2.281%	51	465	-99.393%
2026-07-24	39.1800	45.3000	38.1100	43.8500	+24.045%	48	480	-99.407%
2026-07-23	36.0000	36.0000	32.8900	35.3500	-8.986%	36	454	-99.264%
2026-07-22	41.0500	41.0500	38.5800	38.8400	-8.288%	18	454	-99.331%
2026-07-21	45.3000	46.9000	39.6500	42.3500	-26.412%	55	450	-99.386%
2026-07-20	55.4000	59.3300	52.0000	57.5500	-3.907%	52	445	-99.548%
2026-07-17	74.9500	74.9500	52.1000	59.8900	-3.091%	38	425	-99.566%
2026-07-16	57.3000	62.8000	57.1000	61.8000	+18.846%	20	400	-99.579%
2026-07-15	41.1000	55.4000	41.1000	52.0000	+34.367%	32	397	-99.500%
2026-07-14	42.2000	42.2000	38.7000	38.7000	-14.982%	123	397	-99.328%
2026-07-13	45.5200	45.5200	45.5200	45.5200	+10.325%	1	343	-99.429%
2026-07-10	45.4000	45.5000	40.7100	41.2600	-2.112%	48	342	-99.370%
2026-07-09	41.4200	42.1500	39.0000	42.1500	-18.155%	31	318	-99.383%
2026-07-08	57.1500	57.5100	51.5000	51.5000	-11.161%	100	321	-99.495%
2026-07-07	58.1000	60.3500	56.6700	57.9700	+29.195%	20	298	-99.551%
2026-07-06	44.8700	44.8700	44.8700	44.8700	-18.978%	10	289	-99.421%
2026-07-02	48.1700	55.8500	48.1700	55.3800	+39.321%	6	287	-99.531%
2026-07-01	36.5700	39.7500	36.4500	39.7500	+32.060%	108	287	-99.346%
2026-06-30	30.1500	30.1500	30.1000	30.1000	-6.984%	2	209	-99.136%
2026-06-29	36.8600	36.8800	32.3600	32.3600	+6.517%	31	208	-99.197%
2026-06-26	30.3800	30.3800	30.3800	30.3800	+13.358%	1	206	-99.144%
2026-06-25	25.2800	31.7000	25.2800	26.8000	-43.874%	22	207	-99.030%
2026-06-24	48.6500	48.6500	45.6800	47.7500	-2.749%	5	215	-99.455%
2026-06-23	47.7000	49.2000	46.4500	49.1000	+41.295%	11	215	-99.470%
2026-06-22	35.5000	36.7200	34.7500	34.7500	-16.466%	47	214	-99.252%
2026-06-18	42.7300	43.0000	41.6000	41.6000	-16.800%	13	208	-99.375%
2026-06-17	50.3000	50.3000	47.1500	50.0000	-8.592%	6	208	-99.480%
2026-06-16	47.5700	54.7000	47.5700	54.7000	+11.179%	5	208	-99.525%
2026-06-15	51.4200	52.2500	49.0800	49.2000	-26.567%	31	206	-99.472%
2026-06-12	67.0000	67.0000	67.0000	67.0000	+5.346%	1	200	-99.612%
2026-06-11	75.4500	75.4500	63.6000	63.6000	-23.170%	3	200	-99.591%
2026-06-10	80.5000	82.7800	79.9700	82.7800	+11.639%	16	201	-99.686%
2026-06-09	66.7400	74.1500	66.7400	74.1500	+3.852%	2	189	-99.649%
2026-06-08	72.1100	74.5000	71.4000	71.4000	-16.589%	7	190	-99.636%
2026-06-05	71.0000	85.6000	71.0000	85.6000	+48.225%	26	187	-99.696%
2026-06-04	61.0000	61.8000	57.7500	57.7500	+15.040%	18	174	-99.550%
2026-06-03	50.2700	52.4700	50.2000	50.2000	-10.068%	32	170	-99.482%
2026-06-02	55.8200	55.8200	55.8200	55.8200	-4.744%	1	162	-99.534%
2026-06-01	61.0300	61.0300	58.6000	58.6000	-19.693%	25	161	-99.556%
2026-05-29	67.9700	72.9700	67.9700	72.9700	+3.021%	23	161	-99.644%
2026-05-28	74.8500	75.6700	69.9500	70.8300	-6.433%	14	151	-99.633%
2026-05-27	76.8700	79.9400	75.7000	75.7000	-3.135%	20	151	-99.657%
2026-05-26	89.4000	89.4000	78.1000	78.1500	-25.656%	184	150	-99.667%
2026-05-22	112.2000	112.2000	105.1200	105.1200	-9.946%	15	111	-99.753%
2026-05-21	112.9500	116.7300	112.9500	116.7300	-10.627%	2	106	-99.777%
2026-05-20	129.9500	130.9300	125.7300	130.6100	-1.464%	21	106	-99.801%
2026-05-19	133.9900	133.9900	130.5000	132.5500	-9.491%	7	101	-99.804%
2026-05-18	133.2000	146.4500	131.3900	146.4500	+17.583%	7	101	-99.822%
2026-05-15	126.2500	128.2000	124.5500	124.5500	+10.368%	4	101	-99.791%
2026-05-14	113.0500	116.2000	112.5000	112.8500	-0.485%	6	96	-99.770%
2026-05-13	114.7300	117.6600	113.4000	113.4000	-10.814%	13	81	-99.771%
2026-05-12	122.5500	138.3900	122.4000	127.1500	+0.181%	33	81	-99.796%
2026-05-08	132.6500	133.2500	126.1000	126.9200	-20.526%	17	81	-99.795%
2026-05-07	151.3000	159.7000	151.3000	159.7000	+0.948%	5	74	-99.837%
2026-05-05	162.3500	162.3500	158.2000	158.2000	-41.902%	3	69	-99.836%
2026-04-20	272.3000	272.3000	272.3000	272.3000	-28.985%	1	69	-99.905%
2026-03-30	383.4400	383.4400	383.4400	383.4400	+15.234%	1	68	-99.932%
2026-03-25	332.7500	332.7500	332.7500	332.7500	+6.976%	1	68	-99.922%
2026-03-23	311.0500	311.0500	311.0500	311.0500	+9.026%	10	67	-99.916%
2026-03-16	277.6500	285.3000	277.5500	285.3000	-8.455%	21	67	-99.909%
2026-03-02	311.6500	311.6500	311.6500	311.6500	+4.616%	47	57	-99.917%
2026-02-02	297.9000	297.9000	297.9000	297.9000	0.000%	10	10	-99.913%