Dark

MU20260918P700
MU Sep 18 2026 700.00 Put (MU260918P00700000)
option OPRA

EOD

Sep 10, 2026

0.2600-3.704%(-0.0100)903

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2400	0.3000	0.2100	0.2600	-3.704%	903	5,294	0.000%
2026-09-09	0.3600	0.3700	0.2300	0.2700	-27.027%	481	5,032	-3.704%
2026-09-08	0.4000	0.4500	0.3000	0.3700	-13.953%	230	5,012	-29.730%
2026-09-04	0.7600	0.7600	0.3400	0.4300	-33.846%	405	5,200	-39.535%
2026-09-03	0.5000	1.0200	0.5000	0.6500	-14.474%	347	5,200	-60.000%
2026-09-02	1.0900	1.0900	0.7100	0.7600	-31.532%	69	5,123	-65.789%
2026-09-01	1.9400	1.9400	0.7400	1.1100	+20.652%	388	5,161	-76.577%
2026-08-31	1.4800	1.4800	0.8100	0.9200	-37.838%	457	4,958	-71.739%
2026-08-28	2.3200	2.3200	1.3800	1.4800	-22.105%	395	5,165	-82.432%
2026-08-27	1.9400	2.6300	1.7900	1.9000	-27.203%	683	5,198	-86.316%
2026-08-26	2.9400	2.9400	2.3600	2.6100	-10.616%	207	4,914	-90.038%
2026-08-25	4.5000	4.5000	2.8800	2.9200	-27.363%	352	4,838	-91.096%
2026-08-24	3.5000	6.0500	3.5000	4.0200	+32.673%	905	4,844	-93.532%
2026-08-21	3.4100	3.6500	3.0000	3.0300	-16.986%	222	4,849	-91.419%
2026-08-20	5.0200	5.0700	3.6500	3.6500	-26.113%	296	4,866	-92.877%
2026-08-19	4.4500	6.4000	4.4500	4.9400	-8.519%	253	4,755	-94.737%
2026-08-18	4.4300	6.2000	3.9000	5.4000	+76.471%	566	4,775	-95.185%
2026-08-17	3.6000	4.0000	2.6000	3.0600	-31.544%	899	4,601	-91.503%
2026-08-14	4.5000	5.7500	4.4000	4.4700	-26.961%	581	4,596	-94.183%
2026-08-13	8.6000	8.7000	5.5500	6.1200	-32.895%	937	4,514	-95.752%
2026-08-12	9.8900	11.1400	7.9500	9.1200	-35.548%	896	4,904	-97.149%
2026-08-11	16.0100	18.1000	14.1000	14.1500	-21.389%	266	4,954	-98.163%
2026-08-10	20.1500	20.7300	14.7500	18.0000	-2.965%	628	4,905	-98.556%
2026-08-07	19.9500	26.0000	18.5000	18.5500	-20.043%	724	4,723	-98.598%
2026-08-06	35.8000	37.1000	21.4000	23.2000	-16.215%	316	4,737	-98.879%
2026-08-05	33.0500	33.0500	24.2000	27.6900	-12.705%	412	4,653	-99.061%
2026-08-04	35.0000	35.7000	31.1800	31.7200	-26.574%	356	4,601	-99.180%
2026-08-03	57.7000	60.4200	42.0900	43.2000	-10.540%	297	4,533	-99.398%
2026-07-31	32.1000	50.5000	30.4000	48.2900	+20.967%	334	4,437	-99.462%
2026-07-30	61.9500	61.9500	39.2700	39.9200	-48.384%	503	4,327	-99.349%
2026-07-29	52.5000	77.3400	52.4200	77.3400	+39.855%	364	4,184	-99.664%
2026-07-28	52.5500	65.2500	52.5500	55.3000	+31.043%	1,113	4,164	-99.530%
2026-07-27	37.4300	51.6000	36.6500	42.2000	+1.687%	241	3,835	-99.384%
2026-07-24	35.8700	42.3500	34.4300	41.5000	+21.630%	281	3,873	-99.373%
2026-07-23	36.1300	36.5000	30.9100	34.1200	-10.797%	151	3,908	-99.238%
2026-07-22	41.5500	41.5500	35.8500	38.2500	-0.313%	89	3,886	-99.320%
2026-07-21	44.8500	44.9300	37.2700	38.3700	-32.896%	324	3,840	-99.322%
2026-07-20	53.8700	58.2300	48.3800	57.1800	-5.488%	546	3,717	-99.545%
2026-07-17	61.8000	71.0000	49.3000	60.5000	+2.839%	279	3,727	-99.570%
2026-07-16	55.0700	60.0000	52.7000	58.8300	+19.331%	288	3,673	-99.558%
2026-07-15	34.4000	55.0000	34.4000	49.3000	+32.349%	389	3,476	-99.473%
2026-07-14	34.7200	40.0000	34.7200	37.2500	-11.310%	67	3,284	-99.302%
2026-07-13	47.1200	48.4200	41.2000	42.0000	+8.527%	158	3,284	-99.381%
2026-07-10	45.0000	45.0000	37.7000	38.7000	-2.519%	205	3,262	-99.328%
2026-07-09	38.1000	39.7000	36.8000	39.7000	-16.876%	341	3,145	-99.345%
2026-07-08	52.9000	54.3700	47.7600	47.7600	-9.357%	101	3,090	-99.456%
2026-07-07	53.3000	58.5000	52.6500	52.6900	+14.543%	273	3,066	-99.507%
2026-07-06	43.7700	46.0000	42.5000	46.0000	-12.961%	167	2,875	-99.435%
2026-07-02	39.7000	55.0000	37.5100	52.8500	+32.125%	98	2,791	-99.508%
2026-07-01	37.4500	40.1600	33.4700	40.0000	+43.885%	128	2,791	-99.350%
2026-06-30	29.2000	29.2400	27.5000	27.8000	-10.323%	102	2,751	-99.065%
2026-06-29	31.8700	40.0000	30.6500	31.0000	+4.730%	304	2,742	-99.161%
2026-06-26	29.9800	30.3500	26.7900	29.6000	+16.904%	135	2,525	-99.122%
2026-06-25	22.5000	31.0000	22.1000	25.3200	-42.455%	602	2,502	-98.973%
2026-06-24	42.9500	49.0000	42.6500	44.0000	-6.383%	227	2,491	-99.409%
2026-06-23	47.0700	49.0200	41.4000	47.0000	+38.930%	62	2,370	-99.447%
2026-06-22	34.7000	35.1000	33.3500	33.8300	-14.354%	82	2,345	-99.231%
2026-06-18	40.6000	42.0000	38.7000	39.5000	-17.896%	126	2,113	-99.342%
2026-06-17	47.3200	50.0000	41.8100	48.1100	-6.727%	230	2,113	-99.460%
2026-06-16	45.0000	51.9000	44.5300	51.5800	+10.049%	48	2,113	-99.496%
2026-06-15	52.2500	52.2500	46.5000	46.8700	-23.478%	64	2,080	-99.445%
2026-06-12	64.0100	65.0000	60.8300	61.2500	+2.083%	136	2,060	-99.576%
2026-06-11	71.2000	72.3500	60.0000	60.0000	-25.327%	91	2,012	-99.567%
2026-06-10	74.5000	80.3500	69.3500	80.3500	+5.446%	87	2,024	-99.676%
2026-06-09	58.6000	88.3000	58.6000	76.2000	+10.788%	70	1,982	-99.659%
2026-06-08	65.0000	72.1000	63.4500	68.7800	-16.509%	171	1,962	-99.622%
2026-06-05	66.3800	83.5800	65.2000	82.3800	+46.845%	126	1,880	-99.684%
2026-06-04	57.0000	61.9000	53.7000	56.1000	+17.021%	68	1,840	-99.537%
2026-06-03	46.8500	50.5100	46.8500	47.9400	-1.155%	44	1,794	-99.458%
2026-06-02	53.9400	55.0000	48.0000	48.5000	-11.383%	78	1,765	-99.464%
2026-06-01	61.5500	61.5500	54.7300	54.7300	-18.374%	335	1,755	-99.525%
2026-05-29	65.1800	69.2000	62.8500	67.0500	-4.077%	301	1,598	-99.612%
2026-05-28	71.0700	72.0500	66.4000	69.9000	-3.320%	57	1,519	-99.628%
2026-05-27	72.4800	78.7500	71.5000	72.3000	-3.148%	205	1,499	-99.640%
2026-05-26	85.6200	85.6200	72.4000	74.6500	-30.880%	291	1,444	-99.652%
2026-05-22	107.1000	108.0000	99.7000	108.0000	-0.917%	139	1,380	-99.759%
2026-05-21	111.5700	111.5700	105.7100	109.0000	-8.787%	14	1,408	-99.761%
2026-05-20	122.5000	129.2200	119.5000	119.5000	-8.077%	26	1,408	-99.782%
2026-05-19	135.0000	141.6800	123.4000	130.0000	-8.970%	623	1,136	-99.800%
2026-05-18	115.5000	146.2500	115.5000	142.8100	+18.025%	21	1,136	-99.818%
2026-05-15	125.0000	126.2600	118.8500	121.0000	+11.562%	56	1,136	-99.785%
2026-05-14	114.0000	114.0000	107.7600	108.4600	-1.058%	275	1,110	-99.760%
2026-05-13	108.3000	113.8200	108.3000	109.6200	-8.953%	206	690	-99.763%
2026-05-12	120.9200	131.6300	116.0500	120.4000	+5.448%	123	690	-99.784%
2026-05-11	103.2300	115.5000	102.0500	114.1800	-5.323%	660	690	-99.772%
2026-05-08	132.8200	132.8200	120.6000	120.6000	-21.202%	23	32	-99.784%
2026-05-07	149.1500	153.2000	149.1500	153.0500	+4.400%	8	18	-99.830%
2026-05-06	155.0000	155.0000	146.6000	146.6000	-5.419%	16	19	-99.823%
2026-05-05	157.7000	157.7000	153.0000	155.0000	-12.696%	10	12	-99.832%
2026-05-04	178.3400	178.3400	177.5400	177.5400	-13.268%	2	11	-99.854%
2026-05-01	204.7000	204.7000	204.7000	204.7000	-13.115%	1	10	-99.873%
2026-04-24	235.5000	235.6000	235.5000	235.6000	-14.900%	2	10	-99.890%
2026-03-20	277.1000	277.1000	276.8500	276.8500	+0.148%	2	9	-99.906%
2026-03-16	276.4000	276.4400	276.4000	276.4400	-10.494%	9	10	-99.906%
2026-01-27	308.7500	308.8500	308.7500	308.8500	0.000%	2	1	-99.916%