Dark

MU20260918P690
MU Sep 18 2026 690.00 Put (MU260918P00690000)
option OPRA

EOD

Sep 10, 2026

0.2000-13.043%(-0.0300)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2500	0.2500	0.1800	0.2000	-13.043%	74	999	0.000%
2026-09-09	0.2500	0.2500	0.2200	0.2300	-20.690%	5	1,017	-13.043%
2026-09-08	0.3000	0.3400	0.2900	0.2900	-27.500%	120	1,018	-31.034%
2026-09-04	0.4800	0.4800	0.3200	0.4000	-31.034%	228	1,013	-50.000%
2026-09-03	0.6900	0.7000	0.5400	0.5800	-10.769%	17	1,013	-65.517%
2026-09-02	0.8000	0.8000	0.5900	0.6500	-35.644%	49	1,011	-69.231%
2026-09-01	0.8500	1.0200	0.6700	1.0100	+32.895%	73	1,002	-80.198%
2026-08-31	1.1000	1.1200	0.7400	0.7600	-40.625%	112	966	-73.684%
2026-08-28	2.0000	2.0000	1.1800	1.2800	-28.889%	41	997	-84.375%
2026-08-27	1.8500	2.2900	1.7500	1.8000	-23.077%	59	1,000	-88.889%
2026-08-26	2.4000	2.4000	2.0900	2.3400	-10.687%	61	1,001	-91.453%
2026-08-25	2.6000	2.7800	2.6000	2.6200	-24.496%	10	1,014	-92.366%
2026-08-24	4.3600	5.1700	3.3000	3.4700	+29.963%	264	1,009	-94.236%
2026-08-21	2.9300	3.1000	2.6700	2.6700	-28.800%	80	1,021	-92.509%
2026-08-20	3.9000	4.0000	3.6500	3.7500	-18.478%	29	1,014	-94.667%
2026-08-19	4.9500	5.8600	4.3000	4.6000	-6.694%	69	1,006	-95.652%
2026-08-18	3.8600	5.3800	3.8500	4.9300	+79.927%	143	986	-95.943%
2026-08-17	3.1800	3.2500	2.3500	2.7400	-31.156%	122	964	-92.701%
2026-08-14	4.7200	5.0500	3.9500	3.9800	-28.288%	697	1,025	-94.975%
2026-08-13	7.4000	7.6500	4.9200	5.5500	-30.364%	204	901	-96.396%
2026-08-12	8.8900	9.8900	7.0500	7.9700	-37.293%	289	930	-97.491%
2026-08-11	14.8200	15.6000	12.7000	12.7100	-17.735%	343	889	-98.426%
2026-08-10	16.5900	16.5900	13.2500	15.4500	-6.872%	98	749	-98.706%
2026-08-07	20.0500	23.5000	16.5900	16.5900	-18.115%	117	744	-98.794%
2026-08-06	33.0400	33.5000	20.0000	20.2600	-17.306%	104	723	-99.013%
2026-08-05	30.5000	30.5000	22.4000	24.5000	-16.468%	42	739	-99.184%
2026-08-04	32.2000	33.1500	28.8000	29.3300	-25.558%	71	725	-99.318%
2026-08-03	56.4100	56.4100	39.4000	39.4000	-10.251%	131	690	-99.492%
2026-07-31	29.4500	45.3100	28.1000	43.9000	+18.265%	80	701	-99.544%
2026-07-30	52.9000	53.8700	37.0300	37.1200	-46.559%	79	692	-99.461%
2026-07-29	51.5700	69.4600	51.5700	69.4600	+33.628%	72	684	-99.712%
2026-07-28	52.1800	60.2200	50.4000	51.9800	+32.771%	62	652	-99.615%
2026-07-27	35.0400	49.1000	33.3000	39.1500	+0.902%	61	630	-99.489%
2026-07-24	34.4000	38.8000	32.4500	38.8000	+24.920%	36	606	-99.485%
2026-07-23	34.0000	34.0000	29.0500	31.0600	-13.482%	21	595	-99.356%
2026-07-22	35.7000	36.0000	34.0200	35.9000	-3.104%	23	597	-99.443%
2026-07-21	41.1600	41.9000	36.3000	37.0500	-25.602%	10	595	-99.460%
2026-07-20	50.9500	52.6000	48.6800	49.8000	0.000%	73	593	-99.598%
2026-07-17	61.4700	65.7200	46.2300	49.8000	-9.537%	73	640	-99.598%
2026-07-16	53.5000	57.4500	50.1700	55.0500	+18.133%	40	630	-99.637%
2026-07-15	36.0000	52.0000	35.9200	46.6000	+33.716%	131	615	-99.571%
2026-07-14	37.0500	37.0500	34.6500	34.8500	-11.928%	55	558	-99.426%
2026-07-13	42.6500	42.6500	39.1500	39.5700	+8.858%	16	536	-99.495%
2026-07-10	42.0000	42.0000	36.2100	36.3500	+3.033%	32	539	-99.450%
2026-07-09	35.0500	35.8500	35.0500	35.2800	-26.115%	40	522	-99.433%
2026-07-08	49.5000	49.5000	47.2500	47.7500	-4.155%	10	526	-99.581%
2026-07-07	53.1300	55.0600	49.8200	49.8200	+22.709%	12	524	-99.599%
2026-07-06	45.1500	45.1500	40.6000	40.6000	-21.622%	13	521	-99.507%
2026-07-02	43.5000	51.8000	41.2000	51.8000	+34.896%	23	509	-99.614%
2026-07-01	33.5300	38.4000	31.5500	38.4000	+47.409%	14	509	-99.479%
2026-06-30	25.8500	26.0500	25.8500	26.0500	-24.493%	17	506	-99.232%
2026-06-29	35.2000	35.2500	34.5000	34.5000	+26.004%	4	514	-99.420%
2026-06-26	25.2900	27.5000	25.2900	27.3800	+15.284%	35	513	-99.270%
2026-06-25	22.6000	30.3500	22.6000	23.7500	-44.574%	10	513	-99.158%
2026-06-24	42.0000	42.8500	40.7500	42.8500	+1.372%	24	513	-99.533%
2026-06-23	44.7100	44.7100	40.0000	42.2700	+32.508%	26	520	-99.527%
2026-06-22	32.4500	32.7500	31.8500	31.9000	-12.842%	162	515	-99.373%
2026-06-18	38.5000	38.5000	36.6000	36.6000	-14.286%	13	386	-99.454%
2026-06-17	44.8500	48.5600	42.7000	42.7000	-11.005%	8	386	-99.532%
2026-06-16	46.8000	47.9800	46.8000	47.9800	+7.942%	6	386	-99.583%
2026-06-15	44.8300	44.8300	44.2000	44.4500	-24.661%	16	385	-99.550%
2026-06-12	61.0000	62.5000	59.0000	59.0000	-12.979%	102	387	-99.661%
2026-06-11	69.8500	69.9000	67.5500	67.8000	-9.176%	8	436	-99.705%
2026-06-10	69.0300	74.6500	65.9500	74.6500	-11.025%	66	432	-99.732%
2026-06-09	84.0000	84.0000	83.9000	83.9000	+35.235%	24	418	-99.762%
2026-06-08	67.0500	67.2500	62.0400	62.0400	-20.857%	6	418	-99.678%
2026-06-05	64.5600	78.3900	62.9500	78.3900	+49.685%	47	417	-99.745%
2026-06-04	55.9500	55.9500	52.0500	52.3700	+12.021%	32	398	-99.618%
2026-06-03	46.6000	46.7500	46.0200	46.7500	+2.680%	5	401	-99.572%
2026-06-02	49.8000	51.5200	45.5300	45.5300	-13.851%	5	402	-99.561%
2026-06-01	55.0000	56.6500	52.7500	52.8500	-17.679%	253	399	-99.622%
2026-05-29	61.3300	64.2000	61.3300	64.2000	+1.743%	8	241	-99.688%
2026-05-28	65.9500	66.6200	63.0000	63.1000	-13.265%	9	240	-99.683%
2026-05-27	71.5800	72.7500	66.9000	72.7500	+5.130%	5	236	-99.725%
2026-05-26	78.0000	78.0000	69.1500	69.2000	-30.207%	95	236	-99.711%
2026-05-22	96.9000	99.1500	95.0000	99.1500	-4.608%	118	258	-99.798%
2026-05-21	106.2000	106.2000	103.9400	103.9400	-8.825%	6	174	-99.808%
2026-05-20	116.5100	121.0000	114.0000	114.0000	-4.714%	35	174	-99.825%
2026-05-19	131.0000	139.0000	119.6400	119.6400	-7.792%	128	83	-99.833%
2026-05-18	129.0800	135.9500	124.2800	129.7500	+10.812%	12	83	-99.846%
2026-05-15	116.6900	119.6800	115.3500	117.0900	+13.295%	60	83	-99.829%
2026-05-14	107.5500	107.5500	103.3000	103.3500	-2.574%	46	95	-99.806%
2026-05-13	107.9400	107.9400	106.0800	106.0800	-8.164%	15	105	-99.811%
2026-05-12	115.0000	130.0000	110.5000	115.5100	+5.778%	34	105	-99.827%
2026-05-11	104.8000	109.2000	104.8000	109.2000	-5.167%	23	105	-99.817%
2026-05-08	124.6800	124.6800	114.0500	115.1500	-21.453%	52	81	-99.826%
2026-05-07	138.6500	146.6500	138.6500	146.6000	+0.068%	10	38	-99.864%
2026-05-05	144.5000	148.5500	144.5000	146.5000	-20.424%	4	32	-99.863%
2026-05-04	184.1000	184.1000	184.1000	184.1000	-6.143%	30	29	-99.891%
2026-05-01	196.1500	196.1500	196.1500	196.1500	-32.929%	30	2	-99.898%
2026-03-23	292.4500	292.4500	292.4500	292.4500	+11.686%	10	2	-99.932%
2026-03-16	261.8500	261.8500	261.8500	261.8500	-5.809%	10	12	-99.924%
2026-02-25	277.4000	278.0000	277.4000	278.0000	-3.666%	20	1	-99.928%
2026-02-20	288.5800	288.5800	288.5800	288.5800	-1.340%	1	1	-99.931%
2026-02-19	292.5000	292.5000	292.5000	292.5000	-13.610%	1	2	-99.932%
2026-02-04	338.5800	338.5800	338.5800	338.5800	+14.929%	20	1	-99.941%
2026-02-03	294.6000	294.6000	294.6000	294.6000	+8.090%	20	20	-99.932%
2026-01-30	272.6000	272.6000	272.5500	272.5500	0.000%	2	1	-99.927%