Dark

MU20260918P680
MU Sep 18 2026 680.00 Put (MU260918P00680000)
option OPRA

EOD

Sep 10, 2026

0.21000.000%(0.0000)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2000	0.2700	0.1600	0.2100	0.000%	39	3,680	0.000%
2026-09-09	0.2500	0.2800	0.1600	0.2100	-30.000%	27	3,682	0.000%
2026-09-08	0.2500	0.3600	0.2500	0.3000	-26.829%	42	3,681	-30.000%
2026-09-04	0.4200	0.4200	0.2900	0.4100	-19.608%	158	3,573	-48.780%
2026-09-03	0.6600	0.6600	0.5000	0.5100	-13.559%	16	3,573	-58.824%
2026-09-02	0.7200	0.7200	0.5200	0.5900	-30.588%	55	3,575	-64.407%
2026-09-01	0.7500	0.9300	0.6000	0.8500	+16.438%	39	3,585	-75.294%
2026-08-31	0.8600	1.0000	0.6500	0.7300	-35.398%	72	3,578	-71.233%
2026-08-28	1.2300	1.4000	1.0200	1.1300	-22.069%	100	3,592	-81.416%
2026-08-27	1.4100	1.9000	1.4100	1.4500	-27.500%	50	3,683	-85.517%
2026-08-26	2.0000	2.1000	1.8600	2.0000	-8.257%	1,329	3,672	-89.500%
2026-08-25	2.3600	2.6600	2.1000	2.1800	-26.599%	56	4,023	-90.367%
2026-08-24	2.9600	4.5000	2.7900	2.9700	+25.847%	233	4,019	-92.929%
2026-08-21	2.5700	2.7900	2.3600	2.3600	-19.178%	111	3,918	-91.102%
2026-08-20	3.5500	3.7500	2.9200	2.9200	-23.158%	65	3,855	-92.808%
2026-08-19	3.7000	4.8000	3.7000	3.8000	-9.953%	68	3,859	-94.474%
2026-08-18	3.3600	4.7600	3.2000	4.2200	+76.569%	152	3,869	-95.024%
2026-08-17	2.9800	3.0000	2.1000	2.3900	-33.611%	295	3,851	-91.213%
2026-08-14	3.7500	4.4500	3.6000	3.6000	-25.000%	190	3,951	-94.167%
2026-08-13	7.0000	7.0000	4.4300	4.8000	-28.678%	171	4,012	-95.625%
2026-08-12	7.8100	8.6500	6.3000	6.7300	-40.965%	291	4,041	-96.880%
2026-08-11	12.7000	14.0000	11.2500	11.4000	-20.280%	313	4,056	-98.158%
2026-08-10	15.8000	17.1800	11.9200	14.3000	-7.742%	94	3,903	-98.531%
2026-08-07	18.1500	21.0400	15.3500	15.5000	-13.649%	212	3,875	-98.645%
2026-08-06	29.7500	29.7500	17.8000	17.9500	-22.796%	421	3,774	-98.830%
2026-08-05	26.0000	26.0000	20.5000	23.2500	-14.741%	62	3,621	-99.097%
2026-08-04	31.2500	31.2500	26.7400	27.2700	-27.454%	111	3,628	-99.230%
2026-08-03	51.4200	52.4600	36.0000	37.5900	-8.762%	1,337	2,387	-99.441%
2026-07-31	26.6100	42.4700	26.3300	41.2000	+19.594%	141	3,184	-99.490%
2026-07-30	47.5100	47.5100	34.2700	34.4500	-49.927%	64	3,142	-99.390%
2026-07-29	46.5800	68.8000	46.5800	68.8000	+41.651%	78	3,119	-99.695%
2026-07-28	46.6900	55.1800	46.6900	48.5700	+33.434%	92	3,091	-99.568%
2026-07-27	32.4700	45.5800	32.4700	36.4000	-0.110%	113	3,026	-99.423%
2026-07-24	31.8700	36.4400	30.5000	36.4400	+28.084%	26	2,982	-99.424%
2026-07-23	31.8000	31.8000	28.4500	28.4500	-15.828%	10	2,975	-99.262%
2026-07-22	34.8400	34.8400	32.1000	33.8000	+1.258%	19	2,976	-99.379%
2026-07-21	38.6600	39.6500	33.2500	33.3800	-28.369%	52	2,975	-99.371%
2026-07-20	44.0000	50.3000	44.0000	46.6000	-7.814%	29	2,956	-99.549%
2026-07-17	59.5000	62.2300	43.9500	50.5500	-3.105%	59	2,941	-99.585%
2026-07-16	47.7900	52.1700	45.7000	52.1700	+18.838%	34	2,943	-99.597%
2026-07-15	33.0000	46.5700	33.0000	43.9000	+36.547%	92	2,944	-99.522%
2026-07-14	32.3500	33.3600	31.7200	32.1500	-14.175%	17	2,916	-99.347%
2026-07-13	40.6500	43.1000	37.1500	37.4600	+8.548%	61	2,921	-99.439%
2026-07-10	36.8000	36.8000	33.1300	34.5100	-4.800%	22	2,901	-99.391%
2026-07-09	33.6000	38.0000	32.5000	36.2500	-14.343%	149	2,883	-99.421%
2026-07-08	44.9000	47.3500	42.3200	42.3200	-16.248%	733	2,869	-99.504%
2026-07-07	48.3100	52.0200	47.5100	50.5300	+31.315%	15	2,442	-99.584%
2026-07-06	39.1000	40.7500	38.0000	38.4800	-18.301%	10	2,438	-99.454%
2026-07-02	40.9700	48.9700	40.0100	47.1000	+32.192%	23	2,435	-99.554%
2026-07-01	33.2500	35.8300	33.2500	35.6300	+43.843%	37	2,435	-99.411%
2026-06-30	24.5000	24.7900	24.5000	24.7700	-10.642%	8	2,433	-99.152%
2026-06-29	29.0000	35.2000	27.7200	27.7200	+6.615%	144	2,433	-99.242%
2026-06-26	26.2500	26.3000	23.4000	26.0000	+13.786%	27	2,433	-99.192%
2026-06-25	21.9000	27.6000	21.2500	22.8500	-45.125%	196	2,436	-99.081%
2026-06-24	39.8100	43.0500	38.3000	41.6400	-0.975%	56	2,393	-99.496%
2026-06-23	42.0000	43.6000	39.2000	42.0500	+40.635%	24	2,384	-99.501%
2026-06-22	30.8500	30.8500	29.9000	29.9000	-14.693%	17	2,384	-99.298%
2026-06-18	37.2500	37.2500	34.9700	35.0500	-12.375%	81	2,367	-99.401%
2026-06-17	42.5700	42.5800	40.0000	40.0000	-9.091%	8	2,367	-99.475%
2026-06-16	38.8500	45.3000	38.8500	44.0000	+3.044%	21	2,367	-99.523%
2026-06-15	44.1800	44.6500	41.9000	42.7000	-23.063%	21	2,367	-99.508%
2026-06-12	58.0500	60.1000	55.5000	55.5000	+0.909%	77	2,362	-99.622%
2026-06-11	67.8000	67.8000	55.0000	55.0000	-24.637%	23	2,361	-99.618%
2026-06-10	63.3000	72.9800	63.3000	72.9800	-0.437%	35	2,345	-99.712%
2026-06-09	60.5500	80.0000	59.9700	73.3000	+21.037%	21	2,344	-99.714%
2026-06-08	59.4100	63.9000	59.0000	60.5600	-18.372%	185	2,343	-99.653%
2026-06-05	63.3000	75.7100	63.3000	74.1900	+49.156%	73	2,320	-99.717%
2026-06-04	52.2500	53.6000	49.6200	49.7400	+13.743%	11	2,319	-99.578%
2026-06-03	42.5000	43.7300	42.5000	43.7300	+1.344%	2	2,319	-99.520%
2026-06-02	46.0000	47.1500	43.1500	43.1500	-12.828%	11	2,319	-99.513%
2026-06-01	54.1000	54.1000	49.5000	49.5000	-17.774%	74	2,318	-99.576%
2026-05-29	58.0000	61.4500	57.9500	60.2000	-2.903%	18	2,306	-99.651%
2026-05-28	63.5000	64.3000	59.7100	62.0000	-4.615%	42	2,307	-99.661%
2026-05-27	61.9600	69.8600	61.9600	65.0000	-1.291%	17	2,303	-99.677%
2026-05-26	78.3000	78.3000	65.6000	65.8500	-28.811%	498	2,309	-99.681%
2026-05-22	91.6500	92.5000	90.0000	92.5000	-3.111%	27	2,305	-99.773%
2026-05-21	101.0800	101.0800	95.4700	95.4700	-12.573%	4	2,302	-99.780%
2026-05-20	114.3900	114.3900	109.1000	109.2000	-7.458%	49	2,302	-99.808%
2026-05-19	127.3800	133.6600	112.7400	118.0000	-8.057%	259	2,268	-99.822%
2026-05-18	121.5500	134.3700	118.4600	128.3400	+18.888%	240	2,268	-99.836%
2026-05-15	114.3700	116.8500	107.9500	107.9500	+7.950%	18	2,268	-99.805%
2026-05-14	101.0000	101.5000	97.7500	100.0000	+0.381%	37	2,269	-99.790%
2026-05-13	102.7800	103.5500	99.6200	99.6200	-10.293%	56	2,279	-99.789%
2026-05-12	110.3500	122.9000	107.7000	111.0500	+7.108%	63	2,279	-99.811%
2026-05-11	102.0400	103.6800	100.7500	103.6800	-3.157%	8	2,279	-99.797%
2026-05-08	120.0000	120.0000	106.8500	107.0600	-23.638%	46	2,276	-99.804%
2026-05-07	128.6500	140.2500	125.8000	140.2000	+5.429%	57	2,236	-99.850%
2026-05-06	141.8500	141.8500	132.9800	132.9800	-4.844%	2,229	2,232	-99.842%
2026-05-05	138.7000	142.2000	137.4000	139.7500	-48.394%	8	7	-99.850%
2026-02-25	270.8000	270.8000	270.8000	270.8000	0.000%	2	0	-99.922%