Dark

MU20260918P670
MU Sep 18 2026 670.00 Put (MU260918P00670000)
option OPRA

EOD

Sep 10, 2026

0.1800+12.500%(+0.0200)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3000	0.3000	0.1500	0.1800	+12.500%	32	885	0.000%
2026-09-09	0.1800	0.2500	0.1500	0.1600	-42.857%	13	885	+12.500%
2026-09-08	0.2700	0.2800	0.2100	0.2800	-12.500%	14	884	-35.714%
2026-09-04	0.3600	0.4000	0.2800	0.3200	-25.581%	24	887	-43.750%
2026-09-03	0.4000	0.5800	0.4000	0.4300	-17.308%	34	887	-58.140%
2026-09-02	0.6300	0.6300	0.4900	0.5200	-31.579%	35	891	-65.385%
2026-09-01	0.6500	0.8000	0.5200	0.7600	+8.571%	7	876	-76.316%
2026-08-31	0.8600	0.9100	0.5800	0.7000	-31.373%	80	879	-74.286%
2026-08-28	1.0000	1.1500	0.9500	1.0200	-25.000%	54	893	-82.353%
2026-08-27	1.2100	1.6200	1.2100	1.3600	-19.048%	140	889	-86.765%
2026-08-26	1.9000	1.9000	1.6600	1.6800	-12.953%	26	807	-89.286%
2026-08-25	2.1200	2.1800	1.9100	1.9300	-27.444%	33	799	-90.674%
2026-08-24	3.3100	3.5500	2.4900	2.6600	+23.721%	94	797	-93.233%
2026-08-21	2.2800	2.4200	2.1500	2.1500	-17.939%	49	771	-91.628%
2026-08-20	3.1500	3.2100	2.6200	2.6200	-26.611%	36	769	-93.130%
2026-08-19	4.0200	4.0200	3.3500	3.5700	-9.160%	28	767	-94.958%
2026-08-18	3.1000	4.2000	2.9300	3.9300	+92.647%	68	751	-95.420%
2026-08-17	2.5500	2.6500	1.9500	2.0400	-37.037%	140	733	-91.176%
2026-08-14	3.1000	3.6200	3.1000	3.2400	-23.765%	71	727	-94.444%
2026-08-13	6.5500	6.5500	3.9600	4.2500	-33.594%	126	715	-95.765%
2026-08-12	7.0000	7.6600	5.6000	6.4000	-34.021%	205	738	-97.188%
2026-08-11	11.4700	12.3500	9.7000	9.7000	-25.385%	89	833	-98.144%
2026-08-10	14.6700	15.1300	10.6500	13.0000	-7.143%	131	835	-98.615%
2026-08-07	17.0000	19.2600	13.9000	14.0000	-18.699%	171	796	-98.714%
2026-08-06	27.0000	27.0000	16.2500	17.2200	-17.410%	135	787	-98.955%
2026-08-05	24.8700	24.8700	18.7000	20.8500	-15.689%	100	717	-99.137%
2026-08-04	27.9800	27.9800	24.5800	24.7300	-26.091%	56	677	-99.272%
2026-08-03	44.6000	44.6000	33.4600	33.4600	-12.248%	60	650	-99.462%
2026-07-31	24.2500	39.3000	24.2500	38.1300	+19.868%	114	630	-99.528%
2026-07-30	44.6000	44.6000	31.8100	31.8100	-49.468%	106	659	-99.434%
2026-07-29	41.2600	62.9500	41.2600	62.9500	+38.687%	109	638	-99.714%
2026-07-28	44.9000	54.0000	43.8700	45.3900	+28.402%	202	581	-99.603%
2026-07-27	30.6500	42.2500	30.6500	35.3500	+5.208%	31	580	-99.491%
2026-07-24	29.2600	33.6000	28.9500	33.6000	+22.987%	14	572	-99.464%
2026-07-23	27.5400	27.9000	25.4500	27.3200	-14.491%	19	564	-99.341%
2026-07-22	31.5200	31.9500	29.9700	31.9500	-0.219%	18	560	-99.437%
2026-07-21	35.4500	37.4000	31.1700	32.0200	-28.367%	34	554	-99.438%
2026-07-20	43.0000	44.7000	43.0000	44.7000	-8.402%	6	542	-99.597%
2026-07-17	54.0500	57.7800	40.7300	48.8000	-0.306%	52	543	-99.631%
2026-07-16	45.6500	49.8500	45.6500	48.9500	+18.811%	19	525	-99.632%
2026-07-15	39.2000	43.8000	39.2000	41.2000	+33.984%	30	522	-99.563%
2026-07-14	29.6100	32.0000	29.6100	30.7500	-12.766%	37	520	-99.415%
2026-07-13	35.0300	35.2500	34.5500	35.2500	+10.294%	242	520	-99.489%
2026-07-10	32.9100	33.2900	31.6200	31.9600	+1.783%	34	313	-99.437%
2026-07-09	31.0500	32.7300	31.0000	31.4000	-25.856%	14	311	-99.427%
2026-07-08	42.9000	42.9000	40.1000	42.3500	-11.029%	41	310	-99.575%
2026-07-07	47.1000	49.0500	45.0700	47.6000	+29.348%	63	332	-99.622%
2026-07-06	36.2800	36.8000	35.1500	36.8000	-16.742%	30	305	-99.511%
2026-07-02	34.5000	44.2000	34.5000	44.2000	+31.430%	12	297	-99.593%
2026-07-01	30.7000	33.6300	30.7000	33.6300	+41.303%	16	297	-99.465%
2026-06-30	24.0100	24.5500	23.7500	23.8000	-25.625%	18	290	-99.244%
2026-06-29	29.8000	32.3500	29.8000	32.0000	+29.032%	7	282	-99.438%
2026-06-26	24.8000	24.9500	24.8000	24.8000	+14.815%	4	281	-99.274%
2026-06-25	20.5300	25.0000	20.4800	21.6000	-43.233%	7	281	-99.167%
2026-06-24	36.9000	38.0500	36.9000	38.0500	-6.281%	17	276	-99.527%
2026-06-23	37.8000	40.6000	37.3000	40.6000	+42.207%	3	266	-99.557%
2026-06-22	29.3500	29.7000	28.5000	28.5500	-14.135%	30	264	-99.370%
2026-06-18	34.8400	35.1000	33.2500	33.2500	-6.470%	18	267	-99.459%
2026-06-17	40.2500	40.6000	35.5500	35.5500	-14.399%	9	267	-99.494%
2026-06-16	37.8500	41.5300	36.7000	41.5300	+3.799%	19	267	-99.567%
2026-06-15	41.7900	41.7900	39.6200	40.0100	-25.563%	10	263	-99.550%
2026-06-12	53.6000	55.0000	53.4200	53.7500	-13.166%	13	262	-99.665%
2026-06-11	60.3600	61.9000	60.3600	61.9000	-6.903%	2	257	-99.709%
2026-06-10	64.7000	68.0000	64.7000	66.4900	+0.590%	6	258	-99.729%
2026-06-09	51.6800	76.0000	51.6800	66.1000	+18.036%	74	255	-99.728%
2026-06-08	59.6500	60.4000	56.0000	56.0000	-19.482%	45	259	-99.679%
2026-06-05	57.7800	69.5500	57.7800	69.5500	+47.884%	2	233	-99.741%
2026-06-04	48.8800	52.5400	45.5900	47.0300	+13.736%	22	232	-99.617%
2026-06-03	41.2300	42.7500	41.2300	41.3500	-5.637%	7	215	-99.565%
2026-06-02	44.6500	44.6500	43.8200	43.8200	-6.687%	2	219	-99.589%
2026-06-01	49.6000	50.9500	46.9600	46.9600	-20.702%	60	219	-99.617%
2026-05-29	53.7200	59.2200	53.7200	59.2200	-0.202%	2	214	-99.696%
2026-05-28	62.9000	62.9000	57.1000	59.3400	-6.478%	27	213	-99.697%
2026-05-27	59.1900	66.1100	59.1900	63.4500	+1.196%	17	207	-99.716%
2026-05-26	69.4500	69.4800	62.7000	62.7000	-27.848%	68	204	-99.713%
2026-05-22	89.7200	89.7200	86.6200	86.9000	-6.519%	5	184	-99.793%
2026-05-21	94.0500	94.0500	91.2000	92.9600	-9.625%	42	184	-99.806%
2026-05-20	104.5700	108.0000	102.8600	102.8600	-3.770%	26	184	-99.825%
2026-05-19	126.8400	126.8400	106.8900	106.8900	-13.309%	84	125	-99.832%
2026-05-18	99.3500	127.1600	97.7000	123.3000	+19.188%	49	125	-99.854%
2026-05-15	108.3000	111.0000	103.4500	103.4500	+8.234%	18	125	-99.826%
2026-05-14	95.0000	95.5800	95.0000	95.5800	+0.929%	3	94	-99.812%
2026-05-13	97.6400	98.3700	94.7000	94.7000	-10.101%	16	95	-99.810%
2026-05-12	101.2600	114.9400	101.2600	105.3400	+4.816%	54	95	-99.829%
2026-05-11	98.2100	100.5000	96.0700	100.5000	-1.529%	11	95	-99.821%
2026-05-08	116.1400	116.1400	102.0600	102.0600	-23.807%	9	85	-99.824%
2026-05-07	132.2800	134.0500	119.6000	133.9500	+4.444%	9	86	-99.866%
2026-05-06	135.6000	137.8000	127.3500	128.2500	-3.933%	6	80	-99.860%
2026-05-05	135.7300	135.7300	130.9000	133.5000	-27.935%	7	77	-99.865%
2026-05-01	185.2500	185.2500	185.2500	185.2500	-5.000%	30	71	-99.903%
2026-04-30	186.0500	195.0000	186.0500	195.0000	-1.266%	60	71	-99.908%
2026-04-29	188.7600	197.5000	188.7600	197.5000	+0.407%	60	60	-99.909%
2026-04-27	196.7000	196.7000	196.7000	196.7000	-16.155%	30	41	-99.908%
2026-04-14	234.6000	234.6000	234.6000	234.6000	-12.381%	10	11	-99.923%
2026-01-28	267.6500	267.7500	267.6500	267.7500	0.000%	2	1	-99.933%