Dark

MU20260918P660
MU Sep 18 2026 660.00 Put (MU260918P00660000)
option OPRA

EOD

Sep 10, 2026

0.1700+6.250%(+0.0100)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1300	0.1800	0.1200	0.1700	+6.250%	41	1,592	0.000%
2026-09-09	0.1600	0.2300	0.1200	0.1600	-11.111%	20	1,581	+6.250%
2026-09-08	0.1800	0.1800	0.1800	0.1800	-51.351%	1	1,579	-5.556%
2026-09-04	0.3000	0.3700	0.2600	0.3700	-11.905%	32	1,585	-54.054%
2026-09-03	0.3900	0.4200	0.3900	0.4200	-12.500%	11	1,585	-59.524%
2026-09-02	0.5700	0.5700	0.4200	0.4800	-29.412%	62	1,574	-64.583%
2026-09-01	0.6000	0.7100	0.5000	0.6800	+21.429%	7	1,587	-75.000%
2026-08-31	0.6500	0.7800	0.5600	0.5600	-36.364%	20	1,585	-69.643%
2026-08-28	1.0900	1.0900	0.8400	0.8800	-12.871%	30	1,572	-80.682%
2026-08-27	1.2800	1.4300	1.0100	1.0100	-40.588%	138	1,594	-83.168%
2026-08-26	1.6700	1.7000	1.4700	1.7000	-1.163%	30	1,493	-90.000%
2026-08-25	1.8200	1.9900	1.6900	1.7200	-27.731%	88	1,484	-90.116%
2026-08-24	3.0000	3.3400	2.2500	2.3800	+19.598%	122	1,500	-92.857%
2026-08-21	1.9500	2.2500	1.9500	1.9900	-16.387%	20	1,475	-91.457%
2026-08-20	2.7600	2.9000	2.3800	2.3800	-23.718%	38	1,473	-92.857%
2026-08-19	3.7500	3.7500	2.9600	3.1200	-7.418%	35	1,492	-94.551%
2026-08-18	2.7000	3.5500	2.7000	3.3700	+66.832%	19	1,487	-94.955%
2026-08-17	2.2400	2.2500	1.7300	2.0200	-29.123%	140	1,472	-91.584%
2026-08-14	2.9400	3.3500	2.7500	2.8500	-26.735%	110	1,492	-94.035%
2026-08-13	5.4200	5.9000	3.5500	3.8900	-30.036%	128	1,482	-95.630%
2026-08-12	6.2300	6.5500	4.9500	5.5600	-36.092%	137	1,493	-96.942%
2026-08-11	10.3200	11.0000	8.7000	8.7000	-20.909%	482	1,496	-98.046%
2026-08-10	13.0000	13.0000	9.6000	11.0000	-8.333%	127	1,286	-98.455%
2026-08-07	14.6000	16.9100	12.0000	12.0000	-21.001%	138	1,326	-98.583%
2026-08-06	22.1500	26.0500	14.6500	15.1900	-14.759%	72	1,316	-98.881%
2026-08-05	21.6000	21.6000	17.3500	17.8200	-22.183%	50	1,300	-99.046%
2026-08-04	26.7800	26.7800	22.6200	22.9000	-27.232%	62	1,291	-99.258%
2026-08-03	43.7100	44.2000	30.8000	31.4700	-10.976%	96	1,293	-99.460%
2026-07-31	24.0700	35.6000	22.6400	35.3500	+17.247%	62	1,237	-99.519%
2026-07-30	45.4200	45.4200	30.1500	30.1500	-48.898%	84	1,227	-99.436%
2026-07-29	45.4000	59.0000	45.3300	59.0000	+42.857%	61	1,249	-99.712%
2026-07-28	40.0000	50.6300	40.0000	41.3000	+37.438%	54	1,236	-99.588%
2026-07-27	39.0000	39.0000	30.0000	30.0500	-8.939%	24	1,209	-99.434%
2026-07-24	28.2700	33.0000	26.9500	33.0000	+29.972%	8	1,205	-99.485%
2026-07-23	25.7900	26.5100	24.5500	25.3900	-14.049%	35	1,201	-99.330%
2026-07-22	30.8500	30.8500	28.1300	29.5400	+2.250%	113	1,216	-99.425%
2026-07-21	34.0000	34.0000	28.8900	28.8900	-31.214%	151	1,261	-99.412%
2026-07-20	42.5000	42.8000	38.8900	42.0000	-11.931%	12	1,210	-99.595%
2026-07-17	45.6000	47.6900	39.3500	47.6900	+3.337%	750	1,209	-99.644%
2026-07-16	42.3500	46.1500	41.5600	46.1500	+22.025%	31	1,209	-99.632%
2026-07-15	28.8400	42.4000	28.8400	37.8200	+33.169%	666	1,201	-99.551%
2026-07-14	27.2500	29.6500	27.2500	28.4000	-13.809%	56	785	-99.401%
2026-07-13	36.0000	36.1500	32.7500	32.9500	+7.154%	9	753	-99.484%
2026-07-10	33.4500	33.4500	29.7000	30.7500	-0.838%	10	751	-99.447%
2026-07-09	30.1000	31.0100	29.6100	31.0100	-18.395%	30	746	-99.452%
2026-07-08	41.5000	42.6500	38.0000	38.0000	-17.211%	60	730	-99.553%
2026-07-07	44.2500	46.2700	43.1500	45.9000	+35.199%	122	711	-99.630%
2026-07-06	33.9000	33.9500	33.9000	33.9500	-17.975%	2	622	-99.499%
2026-07-02	38.0500	41.3900	38.0500	41.3900	+38.660%	5	618	-99.589%
2026-07-01	27.0000	29.8500	27.0000	29.8500	+31.209%	13	618	-99.430%
2026-06-30	22.8300	22.8300	22.7500	22.7500	-8.854%	3	612	-99.253%
2026-06-29	23.8400	31.4400	23.8400	24.9600	+9.714%	46	611	-99.319%
2026-06-26	23.5000	23.5000	22.5500	22.7500	+7.059%	38	618	-99.253%
2026-06-25	18.9500	24.3800	18.9500	21.2500	-44.415%	157	602	-99.200%
2026-06-24	34.6200	38.2300	34.6200	38.2300	-2.100%	6	453	-99.555%
2026-06-23	37.7000	39.0500	35.1900	39.0500	+44.630%	8	453	-99.565%
2026-06-22	26.9000	28.0000	26.9000	27.0000	-15.094%	18	458	-99.370%
2026-06-18	33.1000	33.1000	31.8000	31.8000	-11.173%	32	436	-99.465%
2026-06-17	41.0100	41.0100	35.8000	35.8000	-8.790%	7	436	-99.525%
2026-06-16	35.1400	39.2500	34.8000	39.2500	+4.667%	17	436	-99.567%
2026-06-15	39.1600	39.1600	37.5000	37.5000	-25.595%	8	441	-99.547%
2026-06-12	52.3000	52.5000	50.3500	50.4000	+4.456%	61	441	-99.663%
2026-06-11	59.5000	60.4500	48.2500	48.2500	-22.862%	62	408	-99.648%
2026-06-10	62.5500	62.5500	62.5500	62.5500	-3.769%	10	390	-99.728%
2026-06-09	49.9500	65.0000	49.7400	65.0000	+22.411%	11	390	-99.738%
2026-06-08	53.7500	57.3000	52.4000	53.1000	-20.557%	19	390	-99.680%
2026-06-05	58.0800	67.6700	58.0800	66.8400	+46.901%	6	374	-99.746%
2026-06-04	45.5000	45.5000	45.5000	45.5000	+16.428%	1	372	-99.626%
2026-06-03	39.8400	39.8400	38.0900	39.0800	-9.116%	16	373	-99.565%
2026-06-02	41.5000	43.4500	41.0000	43.0000	-3.044%	109	372	-99.605%
2026-06-01	48.2500	48.4000	44.3500	44.3500	-19.276%	149	369	-99.617%
2026-05-29	52.7400	54.9500	50.8000	54.9400	-2.103%	21	372	-99.691%
2026-05-28	57.2500	57.2500	53.6500	56.1200	-3.491%	28	385	-99.697%
2026-05-27	58.0000	62.0500	57.1300	58.1500	-1.021%	16	380	-99.708%
2026-05-26	70.3000	70.3000	58.4000	58.7500	-33.458%	28	381	-99.711%
2026-05-22	88.5000	88.5000	81.1000	88.2900	+1.670%	57	372	-99.807%
2026-05-21	90.2200	90.2200	86.8400	86.8400	-12.061%	3	322	-99.804%
2026-05-20	105.5000	105.5000	98.7500	98.7500	-7.943%	24	322	-99.828%
2026-05-19	117.2000	121.5000	103.7000	107.2700	-7.685%	59	334	-99.842%
2026-05-18	92.9200	121.7300	92.9200	116.2000	+14.201%	365	334	-99.854%
2026-05-15	103.0000	103.0000	100.9000	101.7500	+14.583%	17	334	-99.833%
2026-05-14	89.1100	91.3000	88.8000	88.8000	-3.896%	18	70	-99.809%
2026-05-13	93.1800	93.5400	92.3500	92.4000	-12.994%	23	70	-99.816%
2026-05-12	100.4000	110.0000	98.9200	106.2000	+13.220%	25	70	-99.840%
2026-05-11	93.8900	94.6400	90.6100	93.8000	-11.309%	31	70	-99.819%
2026-05-08	109.4200	109.4200	105.7600	105.7600	-17.278%	3	57	-99.839%
2026-05-07	128.0000	129.6500	115.2500	127.8500	+4.487%	26	58	-99.867%
2026-05-06	121.4500	127.4000	121.0000	122.3600	-3.843%	34	47	-99.861%
2026-05-05	130.1500	130.1500	126.6500	127.2500	-44.396%	7	25	-99.866%
2026-04-14	228.8500	228.8500	228.8500	228.8500	-11.419%	15	18	-99.926%
2026-03-23	258.4000	258.5500	258.3500	258.3500	0.000%	8	4	-99.934%