Dark

MU20260918P650
MU Sep 18 2026 650.00 Put (MU260918P00650000)
option OPRA

EOD

Sep 10, 2026

0.1400-6.667%(-0.0100)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2100	0.2100	0.1000	0.1400	-6.667%	68	4,590	0.000%
2026-09-09	0.2800	0.2800	0.1200	0.1500	-31.818%	278	4,579	-6.667%
2026-09-08	0.2100	0.2800	0.1300	0.2200	-24.138%	241	4,575	-36.364%
2026-09-04	0.4500	0.4500	0.2100	0.2900	-19.444%	444	4,608	-51.724%
2026-09-03	0.2900	0.5800	0.2900	0.3600	-10.000%	56	4,608	-61.111%
2026-09-02	0.5100	0.5300	0.3700	0.4000	-32.203%	44	4,622	-65.000%
2026-09-01	0.5800	0.6500	0.4200	0.5900	+22.917%	622	4,605	-76.271%
2026-08-31	0.7000	0.8000	0.4000	0.4800	-40.741%	316	4,498	-70.833%
2026-08-28	1.2700	1.2700	0.7700	0.8100	-18.182%	52	4,489	-82.716%
2026-08-27	0.9500	1.2900	0.9500	0.9900	-26.119%	534	4,503	-85.859%
2026-08-26	1.6500	1.6500	1.2900	1.3400	-12.418%	54	4,582	-89.552%
2026-08-25	1.6600	1.7600	1.4700	1.5300	-26.087%	111	4,603	-90.850%
2026-08-24	2.5900	3.0100	1.8900	2.0700	+16.292%	136	4,633	-93.237%
2026-08-21	1.7800	1.9500	1.7600	1.7800	-12.315%	150	4,613	-92.135%
2026-08-20	2.3300	2.6400	2.0300	2.0300	-27.240%	113	4,711	-93.103%
2026-08-19	2.8400	3.3500	2.7000	2.7900	-7.616%	173	4,771	-94.982%
2026-08-18	2.8700	3.2900	2.2100	3.0200	+71.591%	278	4,735	-95.364%
2026-08-17	2.0000	2.2700	1.5900	1.7600	-29.600%	566	4,763	-92.045%
2026-08-14	2.6000	3.2000	2.4200	2.5000	-27.954%	414	4,867	-94.400%
2026-08-13	4.5500	4.5600	3.1200	3.4700	-29.184%	551	5,003	-95.965%
2026-08-12	5.4200	6.0000	4.3900	4.9000	-36.115%	624	5,047	-97.143%
2026-08-11	9.2300	9.9500	7.6700	7.6700	-24.804%	695	5,264	-98.175%
2026-08-10	11.7000	12.4400	8.4500	10.2000	-5.817%	1,239	4,992	-98.627%
2026-08-07	12.8500	15.5300	10.8200	10.8300	-23.840%	1,242	5,206	-98.707%
2026-08-06	24.2300	24.5000	13.2200	14.2200	-18.135%	382	4,332	-99.015%
2026-08-05	20.7500	20.7500	15.7200	17.3700	-18.259%	428	4,294	-99.194%
2026-08-04	24.3000	24.3000	20.7500	21.2500	-25.439%	530	4,223	-99.341%
2026-08-03	39.1000	42.0000	28.5000	28.5000	-13.110%	353	3,929	-99.509%
2026-07-31	21.0700	34.7000	20.7500	32.8000	+19.273%	373	3,867	-99.573%
2026-07-30	39.7700	40.8500	26.9700	27.5000	-50.468%	176	3,824	-99.491%
2026-07-29	37.1000	55.5200	34.9000	55.5200	+41.129%	301	3,821	-99.748%
2026-07-28	36.0500	47.5000	36.0500	39.3400	+31.881%	313	3,756	-99.644%
2026-07-27	27.2300	37.3000	25.4000	29.8300	+1.635%	559	3,588	-99.531%
2026-07-24	26.3300	30.5700	25.3000	29.3500	+18.970%	81	3,093	-99.523%
2026-07-23	27.0000	27.0000	22.2000	24.6700	-6.906%	103	3,104	-99.433%
2026-07-22	30.5000	30.5000	26.2000	26.5000	-3.249%	35	3,086	-99.472%
2026-07-21	30.0000	31.2100	27.1800	27.3900	-35.975%	56	3,090	-99.489%
2026-07-20	36.8000	42.7800	34.9500	42.7800	-4.933%	267	3,111	-99.673%
2026-07-17	48.3500	48.3500	35.8000	45.0000	+4.481%	327	3,086	-99.689%
2026-07-16	41.5500	43.9000	38.4500	43.0700	+18.324%	290	2,929	-99.675%
2026-07-15	26.7500	40.3000	26.7500	36.4000	+35.065%	189	2,723	-99.615%
2026-07-14	25.4500	28.3500	25.0000	26.9500	-11.581%	123	2,622	-99.481%
2026-07-13	32.0000	34.5400	30.4800	30.4800	+8.277%	31	2,617	-99.541%
2026-07-10	30.7600	30.7600	27.9100	28.1500	-3.098%	49	2,598	-99.503%
2026-07-09	28.7700	29.4500	27.1800	29.0500	-21.803%	125	2,581	-99.518%
2026-07-08	39.3700	39.6900	36.0600	37.1500	-12.423%	20	2,563	-99.623%
2026-07-07	41.7600	43.6500	39.5000	42.4200	+30.123%	114	2,561	-99.670%
2026-07-06	33.4500	33.8600	31.7500	32.6000	-18.337%	64	2,528	-99.571%
2026-07-02	30.4000	39.9200	28.1500	39.9200	+33.067%	136	2,480	-99.649%
2026-07-01	26.4000	30.1000	25.2000	30.0000	+43.198%	64	2,480	-99.533%
2026-06-30	21.5000	22.0500	20.9500	20.9500	-10.201%	5	2,466	-99.332%
2026-06-29	24.4000	30.0000	23.0000	23.3300	+1.435%	243	2,469	-99.400%
2026-06-26	22.3000	23.0000	20.2500	23.0000	+22.016%	117	2,658	-99.391%
2026-06-25	18.0400	23.1300	17.9100	18.8500	-46.143%	42	2,643	-99.257%
2026-06-24	33.4300	36.3000	32.2400	35.0000	-3.368%	274	2,637	-99.600%
2026-06-23	35.6400	37.4000	32.5000	36.2200	+44.880%	320	2,477	-99.613%
2026-06-22	24.5800	26.6200	24.5200	25.0000	-14.966%	263	2,390	-99.440%
2026-06-18	31.4900	31.9000	29.2000	29.4000	-10.037%	452	2,088	-99.524%
2026-06-17	35.8700	37.9100	32.0800	32.6800	-10.832%	30	2,088	-99.572%
2026-06-16	33.5000	37.3400	33.5000	36.6500	+4.119%	27	2,088	-99.618%
2026-06-15	37.7200	37.7200	35.2000	35.2000	-26.128%	391	2,024	-99.602%
2026-06-12	50.0000	50.0000	47.6500	47.6500	-0.480%	2	1,753	-99.706%
2026-06-11	56.8500	58.5500	47.8800	47.8800	-18.779%	252	1,753	-99.708%
2026-06-10	59.2500	62.0800	55.3300	58.9500	-1.223%	34	1,628	-99.763%
2026-06-09	47.8000	68.6000	46.9500	59.6800	+13.676%	180	1,618	-99.765%
2026-06-08	51.1300	52.5000	49.7500	52.5000	-18.605%	18	1,525	-99.733%
2026-06-05	50.0000	64.5000	50.0000	64.5000	+52.554%	273	1,520	-99.783%
2026-06-04	42.6800	45.1500	40.8900	42.2800	+13.321%	353	1,379	-99.669%
2026-06-03	36.9400	37.3100	36.4000	37.3100	+2.219%	5	1,562	-99.625%
2026-06-02	41.7500	41.7500	36.5000	36.5000	-12.805%	42	1,561	-99.616%
2026-06-01	44.7500	46.3000	41.6000	41.8600	-20.053%	681	1,539	-99.666%
2026-05-29	49.6100	53.5800	47.1000	52.3600	+2.667%	29	1,333	-99.733%
2026-05-28	54.9500	55.0000	50.3500	51.0000	-6.849%	25	1,321	-99.725%
2026-05-27	50.8000	61.2000	50.3500	54.7500	-3.354%	44	1,316	-99.744%
2026-05-26	65.6200	65.6200	54.9500	56.6500	-31.333%	75	1,289	-99.753%
2026-05-22	80.2000	82.5100	76.5000	82.5000	-1.797%	14	1,301	-99.830%
2026-05-21	85.0000	86.4500	82.3900	84.0100	-10.294%	12	1,287	-99.833%
2026-05-20	93.6000	98.9900	93.6000	93.6500	-7.597%	56	1,287	-99.851%
2026-05-19	114.0000	115.1200	96.7300	101.3500	-9.751%	308	989	-99.862%
2026-05-18	90.7500	116.5800	90.6500	112.3000	+14.592%	549	989	-99.875%
2026-05-15	97.4300	98.0000	95.0000	98.0000	+15.091%	233	989	-99.857%
2026-05-14	90.6300	90.6300	84.0000	85.1500	-0.942%	361	513	-99.836%
2026-05-13	85.4800	88.9500	85.4800	85.9600	-9.658%	30	183	-99.837%
2026-05-12	98.1300	103.8100	95.1500	95.1500	+5.138%	46	183	-99.853%
2026-05-11	80.7200	90.5000	78.0000	90.5000	-3.621%	62	183	-99.845%
2026-05-08	103.3200	103.3200	93.9000	93.9000	-22.830%	17	161	-99.851%
2026-05-07	110.3000	124.5200	109.3000	121.6800	+4.635%	20	160	-99.885%
2026-05-06	118.3400	126.4500	115.7500	116.2900	-5.647%	130	145	-99.880%
2026-05-05	123.3000	124.4400	120.0000	123.2500	-16.441%	36	44	-99.886%
2026-05-04	147.5000	147.5000	147.5000	147.5000	-41.000%	2	13	-99.905%
2026-04-08	249.5500	250.0000	249.5500	250.0000	+10.497%	2	11	-99.944%
2026-03-16	226.3500	226.3500	226.2500	226.2500	0.000%	20	10	-99.938%