Dark

MU20260918P640
MU Sep 18 2026 640.00 Put (MU260918P00640000)
option OPRA

EOD

Sep 10, 2026

0.1100-21.429%(-0.0300)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3200	0.3200	0.0900	0.1100	-21.429%	44	1,533	0.000%
2026-09-09	0.2400	0.2400	0.1100	0.1400	-26.316%	27	1,525	-21.429%
2026-09-08	0.0600	0.2500	0.0600	0.1900	-17.391%	57	1,528	-42.105%
2026-09-04	0.2600	0.3000	0.2000	0.2300	-36.111%	60	1,533	-52.174%
2026-09-03	0.3600	0.3600	0.3600	0.3600	-7.692%	9	1,533	-69.444%
2026-09-02	0.4200	0.4200	0.3900	0.3900	-25.000%	3	1,524	-71.795%
2026-09-01	0.4600	0.5900	0.3900	0.5200	+18.182%	10	1,527	-78.846%
2026-08-31	0.5700	0.5700	0.4400	0.4400	-42.105%	25	1,536	-75.000%
2026-08-28	0.8800	0.8800	0.6900	0.7600	-14.607%	30	1,553	-85.526%
2026-08-27	0.8600	1.1000	0.8000	0.8900	-24.576%	127	1,563	-87.640%
2026-08-26	1.2000	1.3100	1.1500	1.1800	-14.493%	26	1,496	-90.678%
2026-08-25	1.4700	1.5300	1.3800	1.3800	-23.333%	17	1,500	-92.029%
2026-08-24	2.1500	2.5600	1.6700	1.8000	+13.924%	31	1,492	-93.889%
2026-08-21	1.7200	1.7200	1.5800	1.5800	-22.927%	30	1,482	-93.038%
2026-08-20	2.1100	2.2300	2.0500	2.0500	-16.667%	29	1,483	-94.634%
2026-08-19	2.6300	2.9100	2.3500	2.4600	-7.865%	334	1,505	-95.528%
2026-08-18	2.1600	2.8600	2.0900	2.6700	+56.140%	26	1,386	-95.880%
2026-08-17	1.8600	1.8600	1.4500	1.7100	-29.339%	39	1,373	-93.567%
2026-08-14	2.1900	2.7800	2.1900	2.4200	-15.972%	107	1,388	-95.455%
2026-08-13	4.2200	4.2200	2.8500	2.8800	-33.487%	833	1,430	-96.181%
2026-08-12	4.9000	5.3000	4.0300	4.3300	-36.041%	197	957	-97.460%
2026-08-11	8.1000	8.7000	6.7700	6.7700	-17.439%	88	1,085	-98.375%
2026-08-10	9.5000	10.0900	7.5500	8.2000	-15.026%	97	1,062	-98.659%
2026-08-07	11.0500	13.7000	9.6500	9.6500	-23.108%	231	1,058	-98.860%
2026-08-06	22.1400	22.1600	11.9500	12.5500	-16.887%	54	978	-99.124%
2026-08-05	17.9000	17.9000	14.2000	15.1000	-20.942%	111	961	-99.272%
2026-08-04	22.6300	22.6300	19.0400	19.1000	-26.932%	98	911	-99.424%
2026-08-03	34.9000	36.8500	26.1400	26.1400	-14.295%	107	898	-99.579%
2026-07-31	20.1900	31.0000	19.4700	30.5000	+20.792%	95	862	-99.639%
2026-07-30	36.8700	37.6000	25.2100	25.2500	-51.018%	137	823	-99.564%
2026-07-29	33.2100	51.5500	33.2100	51.5500	+42.600%	72	867	-99.787%
2026-07-28	34.1200	43.9300	34.1200	36.1500	+33.889%	71	833	-99.696%
2026-07-27	32.3700	33.8000	27.0000	27.0000	-5.495%	117	814	-99.593%
2026-07-24	24.7000	28.5700	23.4500	28.5700	+24.109%	21	762	-99.615%
2026-07-23	22.1500	23.0200	21.3000	23.0200	-9.299%	80	755	-99.522%
2026-07-22	25.6500	25.6500	24.6800	25.3800	-2.721%	98	781	-99.567%
2026-07-21	28.8200	30.3500	25.4500	26.0900	-34.199%	51	754	-99.578%
2026-07-20	35.5500	39.6500	34.3000	39.6500	-3.293%	55	739	-99.723%
2026-07-17	47.4400	47.7500	34.0000	41.0000	+3.015%	56	717	-99.732%
2026-07-16	38.7000	40.0500	37.0500	39.8000	+17.578%	79	723	-99.724%
2026-07-15	27.5200	35.1600	27.5200	33.8500	+31.712%	19	658	-99.675%
2026-07-14	24.4800	26.9000	24.4800	25.7000	-9.761%	106	647	-99.572%
2026-07-13	32.2400	32.2900	28.2700	28.4800	+7.068%	26	618	-99.614%
2026-07-10	28.6000	28.6000	26.1300	26.6000	+2.901%	8	620	-99.586%
2026-07-09	27.1000	27.1000	25.1500	25.8500	-25.612%	12	624	-99.574%
2026-07-08	36.0500	36.0500	34.5000	34.7500	-11.012%	25	629	-99.683%
2026-07-07	38.6800	39.4400	37.9600	39.0500	+30.167%	183	614	-99.718%
2026-07-06	31.0000	31.0000	30.0000	30.0000	-22.420%	3	454	-99.633%
2026-07-02	26.4500	38.6700	26.4500	38.6700	+40.618%	17	448	-99.716%
2026-07-01	26.7000	27.5000	26.6000	27.5000	+36.816%	7	448	-99.600%
2026-06-30	20.1000	20.1000	20.1000	20.1000	-7.586%	1	444	-99.453%
2026-06-29	25.0000	28.1300	21.6400	21.7500	+4.067%	76	443	-99.494%
2026-06-26	21.2500	21.2500	19.3500	20.9000	+9.942%	28	463	-99.474%
2026-06-25	17.0000	21.3700	17.0000	19.0100	-41.418%	16	459	-99.421%
2026-06-24	30.3600	32.5500	30.3600	32.4500	-4.978%	73	453	-99.661%
2026-06-23	31.9000	35.0000	31.5500	34.1500	+41.701%	140	455	-99.678%
2026-06-22	24.2000	24.5700	24.0500	24.1000	-15.881%	16	419	-99.544%
2026-06-18	28.4000	28.6500	27.5500	28.6500	-13.444%	21	418	-99.616%
2026-06-17	33.7200	33.7500	30.8500	33.1000	-5.429%	10	418	-99.668%
2026-06-16	32.2600	35.9900	32.2600	35.0000	+4.696%	11	418	-99.686%
2026-06-15	35.0000	35.0000	33.4300	33.4300	-26.849%	11	420	-99.671%
2026-06-12	45.7000	45.7000	45.7000	45.7000	-0.652%	1	423	-99.759%
2026-06-11	54.5600	54.5600	46.0000	46.0000	-22.702%	8	422	-99.761%
2026-06-10	55.6500	59.5100	55.3000	59.5100	+9.454%	7	418	-99.815%
2026-06-09	45.1500	55.0000	45.1500	54.3700	+13.271%	71	416	-99.798%
2026-06-08	48.0000	48.0000	48.0000	48.0000	-16.318%	4	361	-99.771%
2026-06-05	47.5000	57.3600	47.5000	57.3600	+30.068%	23	357	-99.808%
2026-06-04	42.0900	44.1000	41.9000	44.1000	+25.355%	7	358	-99.751%
2026-06-03	34.0400	35.1800	34.0400	35.1800	-2.871%	3	357	-99.687%
2026-06-02	35.4500	36.2200	35.4500	36.2200	-10.235%	8	358	-99.696%
2026-06-01	43.8000	43.8000	39.4800	40.3500	-18.369%	80	366	-99.727%
2026-05-29	45.1000	50.4300	45.1000	49.4300	+0.631%	9	376	-99.777%
2026-05-28	51.5000	51.5000	48.0800	49.1200	-5.538%	11	379	-99.776%
2026-05-27	51.7000	56.0000	50.3200	52.0000	-3.704%	42	376	-99.788%
2026-05-26	60.6400	60.6400	51.9800	54.0000	-34.704%	107	362	-99.796%
2026-05-21	82.7000	82.7000	82.7000	82.7000	-7.026%	1	305	-99.867%
2026-05-20	89.4000	89.4000	88.9500	88.9500	-10.513%	8	305	-99.876%
2026-05-19	110.2300	110.2300	99.4000	99.4000	-7.826%	31	268	-99.889%
2026-05-18	86.0500	109.8300	85.9500	107.8400	+13.695%	97	268	-99.898%
2026-05-15	93.4500	94.8500	93.4500	94.8500	+15.039%	20	268	-99.884%
2026-05-14	83.3000	83.3000	82.4500	82.4500	+0.745%	35	212	-99.867%
2026-05-13	84.8500	85.0000	81.8400	81.8400	-14.794%	28	184	-99.866%
2026-05-12	88.1800	101.1500	88.1800	96.0500	+13.200%	17	184	-99.885%
2026-05-11	84.2800	84.8500	82.6800	84.8500	-4.941%	26	184	-99.870%
2026-05-08	94.8500	96.2000	89.0500	89.2600	-23.415%	142	173	-99.877%
2026-05-07	114.5300	117.7000	103.3000	116.5500	+3.096%	20	124	-99.906%
2026-05-06	109.5000	119.5500	109.5000	113.0500	-2.936%	20	117	-99.903%
2026-05-05	120.0000	120.0000	114.2500	116.4700	-33.136%	66	99	-99.906%
2026-04-27	175.9000	175.9000	174.1900	174.1900	-6.450%	44	75	-99.937%
2026-04-24	186.2000	186.2000	186.2000	186.2000	-22.465%	30	80	-99.941%
2026-04-08	240.3000	240.3000	240.1500	240.1500	-2.832%	2	50	-99.954%
2026-03-23	247.1500	247.1500	247.1500	247.1500	-1.514%	5	50	-99.955%
2026-03-10	251.2000	251.3000	250.9500	250.9500	-6.011%	22	50	-99.956%
2026-03-09	267.3000	267.3000	267.0000	267.0000	+10.171%	42	49	-99.959%
2026-02-24	242.5500	242.5500	242.3500	242.3500	+0.041%	8	28	-99.955%
2026-02-23	245.3000	245.4000	242.1000	242.2500	-5.592%	16	24	-99.955%
2026-02-11	256.6000	256.6000	256.6000	256.6000	-6.419%	15	17	-99.957%
2026-02-10	273.8500	274.2000	273.8500	274.2000	+11.781%	2	2	-99.960%
2026-01-28	245.1500	245.3000	245.1500	245.3000	0.000%	2	1	-99.955%