Dark

MU20260918P630
MU Sep 18 2026 630.00 Put (MU260918P00630000)
option OPRA

EOD

Sep 10, 2026

0.11000.000%(0.0000)4,843

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1300	0.1400	0.0800	0.1100	0.000%	4,843	5,232	0.000%
2026-09-09	0.1000	0.1900	0.1000	0.1100	-38.889%	67	569	0.000%
2026-09-08	0.1600	0.1900	0.1600	0.1800	-25.000%	13	544	-38.889%
2026-09-04	0.3600	0.3600	0.1900	0.2400	-20.000%	124	462	-54.167%
2026-09-03	0.2200	0.3000	0.2200	0.3000	0.000%	3	462	-63.333%
2026-09-02	0.3900	0.3900	0.2900	0.3000	-31.818%	10	462	-63.333%
2026-09-01	0.5000	0.5000	0.3700	0.4400	+12.821%	16	463	-75.000%
2026-08-31	0.5000	0.5000	0.3900	0.3900	-43.478%	36	476	-71.795%
2026-08-28	0.7300	0.7300	0.5900	0.6900	-11.538%	3	500	-84.058%
2026-08-27	0.8400	1.0300	0.7800	0.7800	-25.714%	35	501	-85.897%
2026-08-26	1.0500	1.1000	1.0500	1.0500	-13.223%	9	505	-89.524%
2026-08-25	1.4000	1.4000	1.2100	1.2100	-22.930%	24	506	-90.909%
2026-08-24	1.9700	2.1900	1.5000	1.5700	+11.348%	31	506	-92.994%
2026-08-21	1.5000	1.5500	1.4100	1.4100	-25.789%	34	501	-92.199%
2026-08-20	1.9600	2.1300	1.9000	1.9000	-17.031%	12	502	-94.211%
2026-08-19	2.0200	2.5100	2.0200	2.2900	+12.808%	25	492	-95.197%
2026-08-18	1.9500	2.0300	1.9000	2.0300	+56.154%	7	474	-94.581%
2026-08-17	1.8500	1.8500	1.2900	1.3000	-36.893%	74	475	-91.538%
2026-08-14	2.3800	2.4400	2.0600	2.0600	-22.846%	41	461	-94.660%
2026-08-13	3.3700	3.3800	2.5400	2.6700	-31.538%	63	492	-95.880%
2026-08-12	4.3700	4.4100	3.5500	3.9000	-34.454%	69	519	-97.179%
2026-08-11	7.2000	7.9500	5.9500	5.9500	-24.684%	128	545	-98.151%
2026-08-10	8.6000	9.0000	6.7900	7.9000	-11.136%	51	515	-98.608%
2026-08-07	11.2000	12.5100	8.8900	8.8900	-19.910%	58	493	-98.763%
2026-08-06	19.1200	19.1200	10.9200	11.1000	-21.665%	58	483	-99.009%
2026-08-05	17.0000	17.0000	13.1300	14.1700	-19.259%	39	471	-99.224%
2026-08-04	20.0000	20.0000	17.4300	17.5500	-30.135%	58	483	-99.373%
2026-08-03	35.0000	35.0000	24.4400	25.1200	-4.740%	54	493	-99.562%
2026-07-31	18.7200	28.7300	17.6800	26.3700	+11.360%	48	479	-99.583%
2026-07-30	36.1300	36.2500	23.2700	23.6800	-50.667%	85	461	-99.535%
2026-07-29	35.3500	48.0000	35.3500	48.0000	+40.556%	55	490	-99.771%
2026-07-28	32.3000	41.0000	32.3000	34.1500	+27.425%	91	466	-99.678%
2026-07-27	23.0200	32.3500	23.0200	26.8000	+5.512%	10	404	-99.590%
2026-07-24	22.9300	25.4000	22.0000	25.4000	+26.368%	12	402	-99.567%
2026-07-23	21.1500	21.3500	20.0500	20.1000	-13.548%	30	398	-99.453%
2026-07-22	24.3400	24.3400	22.9500	23.2500	-4.674%	8	407	-99.527%
2026-07-21	26.5000	26.5000	24.3200	24.3900	-26.735%	33	402	-99.549%
2026-07-20	32.0000	35.6000	31.9000	33.2900	-9.044%	17	393	-99.670%
2026-07-17	40.2500	40.2500	31.0000	36.6000	-1.613%	103	380	-99.699%
2026-07-16	36.5500	38.2000	35.0000	37.2000	+17.055%	19	338	-99.704%
2026-07-15	23.6000	33.0000	23.5700	31.7800	+35.638%	60	336	-99.654%
2026-07-14	22.8000	24.7000	22.8000	23.4300	-13.765%	61	338	-99.531%
2026-07-13	27.2000	27.2000	27.1700	27.1700	+10.672%	2	336	-99.595%
2026-07-10	25.1000	25.1000	24.5500	24.5500	-4.845%	8	335	-99.552%
2026-07-09	25.1800	25.8000	24.1500	25.8000	-17.122%	28	334	-99.574%
2026-07-08	32.6500	35.0000	31.1300	31.1300	-13.287%	100	336	-99.647%
2026-07-07	37.0000	37.4000	34.6000	35.9000	+23.793%	76	317	-99.694%
2026-07-06	30.1200	30.1200	29.0000	29.0000	-15.649%	3	301	-99.621%
2026-07-02	24.9500	36.2800	24.9000	34.3800	+37.796%	25	305	-99.680%
2026-07-01	24.2700	25.2000	24.2600	24.9500	+15.296%	25	305	-99.559%
2026-06-29	21.5500	24.5300	21.5500	21.6400	+19.956%	7	307	-99.492%
2026-06-26	19.9200	19.9500	18.0400	18.0400	-11.133%	14	309	-99.390%
2026-06-25	17.1000	20.4400	15.9700	20.3000	-31.879%	14	310	-99.458%
2026-06-24	29.1000	29.8000	28.6300	29.8000	+6.429%	13	317	-99.631%
2026-06-23	32.4500	32.4500	28.0000	28.0000	+23.077%	5	309	-99.607%
2026-06-22	23.5300	24.1900	22.7000	22.7500	-14.474%	40	308	-99.516%
2026-06-18	27.5300	27.5300	26.6000	26.6000	-9.060%	5	320	-99.586%
2026-06-17	31.8200	31.8200	29.2500	29.2500	-15.217%	3	320	-99.624%
2026-06-16	31.2600	34.5000	31.2600	34.5000	+9.524%	7	320	-99.681%
2026-06-15	32.3000	32.3000	31.5000	31.5000	-27.168%	14	318	-99.651%
2026-06-12	43.5000	43.5000	43.2500	43.2500	-3.179%	2	309	-99.746%
2026-06-11	49.1000	51.2500	44.6700	44.6700	-15.717%	127	309	-99.754%
2026-06-10	52.9500	53.0800	50.0000	53.0000	-3.636%	23	265	-99.792%
2026-06-09	39.9500	55.0000	39.9500	55.0000	+21.413%	4	250	-99.800%
2026-06-08	45.0000	48.3000	44.7000	45.3000	-17.845%	17	247	-99.757%
2026-06-05	43.2800	56.5000	43.2800	55.1400	+43.706%	14	246	-99.801%
2026-06-04	38.3700	38.3700	38.3700	38.3700	+18.062%	1	243	-99.713%
2026-06-02	35.4500	35.6000	32.5000	32.5000	-13.218%	5	243	-99.662%
2026-06-01	40.9000	40.9000	37.4500	37.4500	-19.721%	61	244	-99.706%
2026-05-29	44.7000	46.7500	44.2000	46.6500	-0.745%	18	239	-99.764%
2026-05-28	47.9900	49.1800	45.0000	47.0000	-7.078%	19	242	-99.766%
2026-05-27	44.0000	52.6000	44.0000	50.5800	+0.258%	16	244	-99.783%
2026-05-26	60.4000	60.4000	49.2300	50.4500	-26.884%	117	244	-99.782%
2026-05-22	74.2500	74.2500	69.0000	69.0000	-7.717%	16	254	-99.841%
2026-05-21	73.7000	74.7700	73.7000	74.7700	-10.305%	7	242	-99.853%
2026-05-20	85.2300	87.6000	83.3600	83.3600	-4.644%	34	242	-99.868%
2026-05-19	106.7100	106.7100	86.7900	87.4200	-15.044%	22	213	-99.874%
2026-05-18	92.2500	102.9000	92.2500	102.9000	+18.960%	12	213	-99.893%
2026-05-15	86.0000	88.5000	85.6600	86.5000	+10.826%	53	213	-99.873%
2026-05-14	76.1700	79.1500	75.9000	78.0500	-2.669%	59	155	-99.859%
2026-05-13	80.6600	81.7900	79.2500	80.1900	-7.295%	7	123	-99.863%
2026-05-12	84.5000	95.8000	84.5000	86.5000	+5.979%	40	123	-99.873%
2026-05-11	79.9500	81.6200	77.6500	81.6200	-4.314%	16	123	-99.865%
2026-05-08	91.0700	91.0700	84.4500	85.3000	-23.014%	105	109	-99.871%
2026-05-07	107.5800	110.8000	98.9500	110.8000	+5.474%	11	36	-99.901%
2026-05-06	107.4900	114.4500	105.0500	105.0500	-6.264%	57	35	-99.895%
2026-05-05	115.0000	115.0000	108.6500	112.0700	-41.124%	28	13	-99.902%
2026-04-23	190.3500	190.3500	190.3500	190.3500	-29.915%	1	3	-99.942%
2026-04-07	271.4500	271.6000	271.4500	271.6000	+35.739%	2	3	-99.959%
2026-03-18	200.0500	200.1500	200.0500	200.0900	-22.581%	4	3	-99.945%
2026-03-03	258.3500	258.4500	258.3500	258.4500	0.000%	2	1	-99.957%