Dark

MU20260918P620
MU Sep 18 2026 620.00 Put (MU260918P00620000)
option OPRA

EOD

Sep 10, 2026

0.10000.000%(0.0000)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7000	0.7000	0.0800	0.1000	0.000%	28	1,277	0.000%
2026-09-09	0.2400	0.2400	0.0700	0.1000	-37.500%	31	1,291	0.000%
2026-09-08	0.1700	0.1800	0.1600	0.1600	-30.435%	5	1,291	-37.500%
2026-09-04	0.2500	0.3300	0.1700	0.2300	-23.333%	245	1,173	-56.522%
2026-09-03	0.1800	0.3000	0.1800	0.3000	+3.448%	3	1,173	-66.667%
2026-09-02	0.3500	0.3500	0.2900	0.2900	-35.556%	14	1,175	-65.517%
2026-09-01	0.3200	0.4600	0.3200	0.4500	+15.385%	54	1,167	-77.778%
2026-08-31	0.5700	0.5700	0.3600	0.3900	-36.066%	139	1,208	-74.359%
2026-08-28	0.6800	0.6900	0.6100	0.6100	-15.278%	33	1,311	-83.607%
2026-08-27	0.7300	0.8800	0.7200	0.7200	-34.545%	43	1,331	-86.111%
2026-08-26	0.9500	1.1000	0.8800	1.1000	+3.774%	31	1,318	-90.909%
2026-08-25	1.1800	1.2000	1.0500	1.0600	-23.188%	65	1,316	-90.566%
2026-08-24	1.6500	2.0000	1.3700	1.3800	+2.985%	39	1,290	-92.754%
2026-08-21	1.3100	1.3600	1.3100	1.3400	-19.760%	4	1,285	-92.537%
2026-08-20	1.9000	1.9000	1.6700	1.6700	-18.932%	34	1,285	-94.012%
2026-08-19	2.1100	2.1600	1.9700	2.0600	-5.505%	34	1,316	-95.146%
2026-08-18	1.7400	2.3200	1.7400	2.1800	+68.992%	41	1,289	-95.413%
2026-08-17	1.5500	1.5800	1.2100	1.2900	-31.746%	181	1,317	-92.248%
2026-08-14	2.3900	2.3900	1.8200	1.8900	-18.182%	48	1,334	-94.709%
2026-08-13	2.8300	2.8300	2.3000	2.3100	-31.454%	24	1,353	-95.671%
2026-08-12	3.7300	3.8800	3.1600	3.3700	-37.937%	76	1,358	-97.033%
2026-08-11	6.6500	7.0000	5.3000	5.4300	-22.429%	79	1,378	-98.158%
2026-08-10	7.9700	7.9700	5.9500	7.0000	-12.281%	76	1,373	-98.571%
2026-08-07	9.0000	11.2500	7.9800	7.9800	-24.288%	159	1,383	-98.747%
2026-08-06	16.9000	17.8200	9.7200	10.5400	-22.500%	51	1,393	-99.051%
2026-08-05	16.1500	16.1500	11.8500	13.6000	-14.519%	94	1,389	-99.265%
2026-08-04	18.1200	18.1600	15.9100	15.9100	-28.655%	157	1,405	-99.371%
2026-08-03	31.5200	31.5200	22.3000	22.3000	-8.230%	81	1,334	-99.552%
2026-07-31	17.8100	27.2000	16.5700	24.3000	+12.761%	98	1,332	-99.588%
2026-07-30	31.8300	31.8900	21.5000	21.5500	-47.143%	254	1,354	-99.536%
2026-07-29	29.3000	40.7700	29.3000	40.7700	+28.774%	142	1,354	-99.755%
2026-07-28	31.0800	37.3400	30.7000	31.6600	+28.178%	45	1,308	-99.684%
2026-07-27	23.9000	29.9700	23.9000	24.7000	+1.479%	9	1,301	-99.595%
2026-07-24	21.5000	24.3400	20.7000	24.3400	+28.988%	81	1,296	-99.589%
2026-07-23	19.1000	20.0600	18.0000	18.8700	-12.639%	27	1,324	-99.470%
2026-07-22	22.6000	22.6700	21.6000	21.6000	-7.216%	32	1,333	-99.537%
2026-07-21	26.1200	26.9000	22.7500	23.2800	-33.486%	37	1,310	-99.570%
2026-07-20	32.6000	35.0000	29.9500	35.0000	-5.405%	25	1,286	-99.714%
2026-07-17	40.7500	40.7500	29.6400	37.0000	+4.520%	578	1,268	-99.730%
2026-07-16	33.5000	35.4000	31.8500	35.4000	+20.081%	300	791	-99.718%
2026-07-15	22.0700	31.6000	22.0700	29.4800	+30.732%	275	612	-99.661%
2026-07-14	21.9200	23.3500	21.7000	22.5500	-10.587%	73	648	-99.557%
2026-07-13	27.9800	28.8600	25.2200	25.2200	+10.760%	7	629	-99.603%
2026-07-10	25.4500	25.4500	22.7700	22.7700	-5.519%	17	626	-99.561%
2026-07-09	22.7500	24.1000	22.4900	24.1000	-16.319%	88	621	-99.585%
2026-07-08	30.8500	31.4000	28.8000	28.8000	-14.030%	136	536	-99.653%
2026-07-07	34.6500	36.2000	33.2000	33.5000	+18.584%	23	447	-99.701%
2026-07-06	26.8000	28.2500	26.8000	28.2500	-15.898%	2	458	-99.646%
2026-07-02	24.3500	33.5900	23.4000	33.5900	+37.947%	21	457	-99.702%
2026-07-01	21.0000	24.3500	21.0000	24.3500	+36.798%	35	457	-99.589%
2026-06-30	17.8100	17.8100	17.8000	17.8000	-7.292%	3	449	-99.438%
2026-06-29	18.9500	24.4300	18.9500	19.2000	+2.128%	102	447	-99.479%
2026-06-26	16.6500	18.8000	16.6500	18.8000	+17.721%	9	403	-99.468%
2026-06-25	16.6100	18.6500	15.9700	15.9700	-42.554%	61	397	-99.374%
2026-06-24	27.7400	27.8000	27.0200	27.8000	-2.627%	4	395	-99.640%
2026-06-23	28.5500	28.5500	28.5500	28.5500	+29.069%	1	393	-99.650%
2026-06-22	21.9300	22.3000	21.4000	22.1200	-11.165%	42	393	-99.548%
2026-06-18	25.7500	26.3000	24.9000	24.9000	-16.077%	7	378	-99.598%
2026-06-17	30.0000	30.0000	26.9000	29.6700	-4.751%	13	378	-99.663%
2026-06-16	31.0500	31.1500	31.0500	31.1500	+3.454%	11	378	-99.679%
2026-06-15	31.6900	31.6900	29.8600	30.1100	-24.442%	5	378	-99.668%
2026-06-12	40.3900	40.3900	39.8500	39.8500	-4.665%	3	378	-99.749%
2026-06-11	47.0000	49.9500	41.8000	41.8000	-18.471%	9	376	-99.761%
2026-06-10	47.0500	51.2700	44.9500	51.2700	+5.711%	7	376	-99.805%
2026-06-09	38.0000	58.8100	38.0000	48.5000	+12.791%	26	375	-99.794%
2026-06-08	43.5000	43.8500	42.1000	43.0000	-8.511%	17	372	-99.767%
2026-06-05	41.2000	47.0000	41.1000	47.0000	+30.556%	106	369	-99.787%
2026-06-04	36.0000	37.5000	35.0500	36.0000	+18.577%	62	380	-99.722%
2026-06-03	32.0000	32.0000	30.3600	30.3600	-14.116%	14	387	-99.671%
2026-06-01	38.1500	38.5500	35.3500	35.3500	-20.293%	146	384	-99.717%
2026-05-29	41.0000	44.3500	41.0000	44.3500	+4.476%	46	499	-99.775%
2026-05-28	45.2500	45.2500	42.4500	42.4500	-9.295%	123	494	-99.764%
2026-05-27	48.1000	49.5000	46.8000	46.8000	-0.426%	10	448	-99.786%
2026-05-26	57.2000	57.2000	46.2000	47.0000	-30.882%	216	449	-99.787%
2026-05-22	65.6300	68.0000	63.5000	68.0000	-3.065%	25	386	-99.853%
2026-05-21	73.1500	73.1500	70.1500	70.1500	-12.422%	7	369	-99.857%
2026-05-20	83.0000	83.0000	79.5500	80.1000	-2.673%	9	369	-99.875%
2026-05-19	98.9500	98.9500	82.3000	82.3000	-16.472%	6	365	-99.878%
2026-05-18	75.1500	98.5300	75.1500	98.5300	+19.503%	37	365	-99.899%
2026-05-15	84.7900	84.7900	78.9500	82.4500	+10.671%	94	365	-99.879%
2026-05-14	72.2000	74.5000	72.2000	74.5000	-1.715%	151	300	-99.866%
2026-05-13	75.8500	75.8500	74.5700	75.8000	-7.561%	3	150	-99.868%
2026-05-12	79.2000	92.6400	79.2000	82.0000	+8.595%	158	150	-99.878%
2026-05-11	76.4500	76.5000	74.5100	75.5100	-4.899%	5	150	-99.868%
2026-05-08	87.8300	87.8300	79.4000	79.4000	-23.873%	53	42	-99.874%
2026-05-07	98.6400	105.6100	98.6400	104.3000	+2.255%	34	48	-99.904%
2026-05-06	101.8200	109.7500	98.6500	102.0000	-2.625%	15	18	-99.902%
2026-05-05	111.9000	111.9000	104.3000	104.7500	-15.592%	20	17	-99.905%
2026-05-04	124.1000	124.1000	124.1000	124.1000	-35.609%	5	7	-99.919%
2026-04-17	193.8200	193.8200	192.7300	192.7300	-13.632%	2	2	-99.948%
2026-02-20	223.4000	223.4000	223.1500	223.1500	+3.718%	2	2	-99.955%
2026-01-30	215.1000	215.1500	215.1000	215.1500	-22.314%	2	2	-99.954%
2026-01-16	277.2000	277.2000	276.9500	276.9500	0.000%	2	0	-99.964%