Dark

MU20260918P610
MU Sep 18 2026 610.00 Put (MU260918P00610000)
option OPRA

EOD

Sep 10, 2026

0.08000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1200	0.1200	0.0800	0.0800	0.000%	7	1,163	0.000%
2026-09-09	0.1700	0.1700	0.0500	0.0800	-46.667%	52	1,162	0.000%
2026-09-08	0.1400	0.1500	0.1400	0.1500	-16.667%	27	1,140	-46.667%
2026-09-04	0.1900	0.2500	0.1800	0.1800	-45.455%	40	1,147	-55.556%
2026-09-03	0.3300	0.3300	0.3300	0.3300	+17.857%	1	1,147	-75.758%
2026-09-02	0.2700	0.2800	0.2600	0.2800	-31.707%	16	1,147	-71.429%
2026-09-01	0.7900	0.7900	0.3200	0.4100	+10.811%	93	1,157	-80.488%
2026-08-31	0.3900	0.4000	0.3400	0.3700	-19.565%	313	1,160	-78.378%
2026-08-28	0.6000	0.6200	0.4600	0.4600	-36.111%	286	1,300	-82.609%
2026-08-27	0.7000	0.7800	0.6300	0.7200	-16.279%	7	1,174	-88.889%
2026-08-26	0.9000	0.9000	0.8600	0.8600	-10.417%	31	1,174	-90.698%
2026-08-25	1.0500	1.0600	0.9500	0.9600	-23.200%	15	1,183	-91.667%
2026-08-24	1.3800	1.7500	1.2500	1.2500	+8.696%	17	1,177	-93.600%
2026-08-21	1.2400	1.2400	1.1500	1.1500	-24.342%	9	1,169	-93.043%
2026-08-20	1.6900	1.6900	1.5200	1.5200	-12.644%	43	1,176	-94.737%
2026-08-19	1.9600	1.9600	1.7400	1.7400	-12.121%	6	1,187	-95.402%
2026-08-18	2.0100	2.0100	1.8600	1.9800	+65.000%	9	1,186	-95.960%
2026-08-17	1.4800	1.4800	1.1100	1.2000	-30.233%	32	1,186	-93.333%
2026-08-14	1.8600	1.9000	1.7100	1.7200	-18.095%	63	1,198	-95.349%
2026-08-13	2.7500	2.7500	2.0800	2.1000	-31.818%	32	1,256	-96.190%
2026-08-12	3.3200	3.6700	2.8200	3.0800	-33.621%	238	1,258	-97.403%
2026-08-11	5.9000	5.9000	4.6400	4.6400	-26.349%	41	1,196	-98.276%
2026-08-10	6.9000	6.9000	5.3000	6.3000	-13.103%	114	1,182	-98.730%
2026-08-07	8.5600	10.0000	7.1000	7.2500	-18.356%	113	1,157	-98.897%
2026-08-06	15.8800	15.8800	8.8800	8.8800	-28.097%	56	1,115	-99.099%
2026-08-05	11.9700	12.3500	10.8600	12.3500	-15.527%	99	1,109	-99.352%
2026-08-04	16.7500	16.7500	14.5800	14.6200	-32.315%	146	1,130	-99.453%
2026-08-03	28.0500	28.0500	20.5500	21.6000	-5.759%	30	1,053	-99.630%
2026-07-31	15.9800	24.6500	15.9800	22.9200	+15.466%	28	1,047	-99.651%
2026-07-30	29.4500	29.7400	19.8500	19.8500	-46.206%	66	1,033	-99.597%
2026-07-29	28.4000	37.5700	28.4000	36.9000	+27.461%	39	1,026	-99.783%
2026-07-28	30.5200	34.7500	28.9500	28.9500	+26.696%	44	1,004	-99.724%
2026-07-27	25.8500	25.8500	22.8500	22.8500	+19.321%	13	1,004	-99.650%
2026-07-24	19.8800	20.6000	19.1500	19.1500	+6.685%	10	1,004	-99.582%
2026-07-23	19.9700	20.0000	17.4000	17.9500	-14.929%	32	998	-99.554%
2026-07-22	20.4000	21.1000	20.0500	21.1000	+1.442%	9	996	-99.621%
2026-07-21	23.4700	23.4700	20.8000	20.8000	-35.404%	47	990	-99.615%
2026-07-20	28.0500	32.8500	27.6500	32.2000	-0.770%	49	969	-99.752%
2026-07-17	36.0000	36.0000	29.2000	32.4500	-1.815%	234	949	-99.753%
2026-07-16	29.9500	33.0500	29.6000	33.0500	+21.062%	71	883	-99.758%
2026-07-15	21.0000	28.9000	21.0000	27.3000	+33.496%	26	880	-99.707%
2026-07-14	21.3000	21.3000	20.4500	20.4500	-12.979%	6	866	-99.609%
2026-07-13	24.0500	24.0500	23.5000	23.5000	+7.551%	5	870	-99.660%
2026-07-10	24.1200	24.1200	21.8500	21.8500	+4.048%	16	866	-99.634%
2026-07-09	21.5100	22.1200	21.0000	21.0000	-22.936%	12	865	-99.619%
2026-07-08	32.0000	32.0000	27.2500	27.2500	-11.812%	186	866	-99.706%
2026-07-07	32.1000	32.5000	30.9000	30.9000	+17.446%	4	738	-99.741%
2026-07-06	24.3000	26.4000	24.3000	26.3100	-14.244%	12	736	-99.696%
2026-07-02	24.0000	33.5000	21.9400	30.6800	+40.091%	47	714	-99.739%
2026-07-01	21.9000	21.9000	21.9000	21.9000	+31.532%	1	714	-99.635%
2026-06-30	16.8000	16.8000	16.6500	16.6500	-22.774%	2	714	-99.520%
2026-06-29	17.9000	21.5600	17.9000	21.5600	+23.553%	179	714	-99.629%
2026-06-26	17.8000	17.8000	15.8500	17.4500	+15.182%	15	688	-99.542%
2026-06-25	14.0000	17.9300	14.0000	15.1500	-46.181%	170	678	-99.472%
2026-06-24	25.4500	28.1500	25.1900	28.1500	-1.401%	12	705	-99.716%
2026-06-23	29.3500	29.3500	26.1000	28.5500	+40.088%	235	706	-99.720%
2026-06-22	21.0300	21.0300	20.2000	20.3800	-14.008%	253	588	-99.607%
2026-06-18	21.1000	24.7300	21.1000	23.7000	-14.962%	5	422	-99.662%
2026-06-17	28.2200	28.2200	25.6000	27.8700	-4.391%	9	422	-99.713%
2026-06-16	29.1500	29.1500	29.1500	29.1500	+1.745%	1	422	-99.726%
2026-06-15	29.9700	29.9700	28.6500	28.6500	-24.206%	3	423	-99.721%
2026-06-12	38.8400	38.8400	37.7500	37.8000	-16.000%	18	422	-99.788%
2026-06-11	45.0000	45.0000	45.0000	45.0000	-2.238%	5	418	-99.822%
2026-06-10	45.2700	46.0300	45.2700	46.0300	-9.763%	6	418	-99.826%
2026-06-09	51.0100	51.0100	51.0100	51.0100	+25.951%	1	417	-99.843%
2026-06-08	42.8500	42.8500	39.5000	40.5000	-20.898%	12	417	-99.802%
2026-06-05	41.9300	51.2000	41.9300	51.2000	+55.860%	45	415	-99.844%
2026-06-04	34.6300	34.6900	32.8500	32.8500	+11.280%	5	428	-99.756%
2026-06-03	29.4000	29.5200	29.4000	29.5200	+2.678%	7	428	-99.729%
2026-06-02	32.1000	32.1000	28.7500	28.7500	-14.307%	9	422	-99.722%
2026-06-01	36.4000	36.4000	33.5500	33.5500	-19.737%	47	420	-99.762%
2026-05-29	38.2300	41.8000	38.2300	41.8000	+0.844%	8	414	-99.809%
2026-05-28	43.5000	43.5000	39.7000	41.4500	-7.374%	21	414	-99.807%
2026-05-27	42.3100	46.7000	42.3100	44.7500	+1.474%	77	406	-99.821%
2026-05-26	46.9500	47.7500	43.9900	44.1000	-28.560%	120	376	-99.819%
2026-05-22	62.1600	62.1600	61.7300	61.7300	-8.751%	2	355	-99.870%
2026-05-21	67.6500	67.6500	67.6500	67.6500	-10.040%	1	354	-99.882%
2026-05-20	81.0900	81.0900	75.2000	75.2000	-4.750%	46	354	-99.894%
2026-05-19	89.2800	92.7000	78.7400	78.9500	-10.942%	42	280	-99.899%
2026-05-18	79.1600	88.6500	79.1600	88.6500	+14.093%	43	280	-99.910%
2026-05-15	79.4500	82.6000	74.7000	77.7000	+10.684%	66	280	-99.897%
2026-05-14	68.8000	70.5000	68.8000	70.2000	+0.286%	75	235	-99.886%
2026-05-13	72.5800	73.7300	70.0000	70.0000	-19.141%	4	163	-99.886%
2026-05-12	78.4200	86.5700	77.5500	86.5700	+18.184%	18	163	-99.908%
2026-05-11	70.0000	73.2500	70.0000	73.2500	-3.173%	10	163	-99.891%
2026-05-08	82.7600	83.5700	75.5000	75.6500	-24.160%	154	161	-99.894%
2026-05-07	91.6600	101.5200	89.5500	99.7500	+5.111%	6	87	-99.920%
2026-05-06	96.1600	102.9000	94.2500	94.9000	-5.900%	13	84	-99.916%
2026-05-05	101.6200	101.6200	96.8500	100.8500	-16.996%	9	74	-99.921%
2026-05-04	120.7500	122.5000	120.7500	121.5000	-10.629%	7	71	-99.934%
2026-05-01	135.9500	135.9500	135.9500	135.9500	-16.595%	1	65	-99.941%
2026-04-28	156.5000	163.0000	156.5000	163.0000	-15.958%	2	65	-99.951%
2026-04-14	193.9500	193.9500	193.9000	193.9500	-19.573%	20	65	-99.959%
2026-04-06	239.9500	241.1500	239.9000	241.1500	+26.555%	42	55	-99.967%
2026-03-19	191.6500	191.6500	190.5500	190.5500	-1.804%	3	34	-99.958%
2026-03-16	194.1500	194.1500	194.0500	194.0500	-12.115%	2	32	-99.959%
2026-03-10	221.0500	221.0500	220.8000	220.8000	-8.191%	2	31	-99.964%
2026-03-09	240.7000	240.7000	240.5000	240.5000	+9.393%	20	31	-99.967%
2026-02-23	220.0000	220.0500	219.8000	219.8500	-1.124%	20	21	-99.964%
2026-02-19	222.3500	222.3500	222.3500	222.3500	-8.025%	8	14	-99.964%
2026-02-13	242.0000	242.0000	241.7500	241.7500	+8.583%	10	6	-99.967%
2026-02-03	222.7600	222.7600	222.6400	222.6400	-7.829%	3	6	-99.964%
2026-01-22	241.5500	241.5500	241.5500	241.5500	0.000%	10	5	-99.967%