Dark

MU20260918P600
MU Sep 18 2026 600.00 Put (MU260918P00600000)
option OPRA

EOD

Sep 10, 2026

0.0900+28.571%(+0.0200)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6800	0.6800	0.0600	0.0900	+28.571%	71	6,594	0.000%
2026-09-09	0.7400	0.7400	0.0400	0.0700	-50.000%	92	6,586	+28.571%
2026-09-08	0.1700	0.1700	0.1000	0.1400	-17.647%	155	6,607	-35.714%
2026-09-04	0.0600	0.2800	0.0600	0.1700	-22.727%	1,347	6,716	-47.059%
2026-09-03	0.2900	0.2900	0.1900	0.2200	-12.000%	22	6,716	-59.091%
2026-09-02	0.3300	0.3600	0.2000	0.2500	-28.571%	79	6,729	-64.000%
2026-09-01	0.4800	0.4800	0.2600	0.3500	+9.375%	118	6,720	-74.286%
2026-08-31	0.3000	0.4300	0.2600	0.3200	-36.000%	363	6,714	-71.875%
2026-08-28	0.7000	0.7000	0.4000	0.5000	-20.635%	200	6,722	-82.000%
2026-08-27	0.5000	0.7400	0.4600	0.6300	-24.096%	207	6,669	-85.714%
2026-08-26	0.8500	0.9200	0.7400	0.8300	-3.488%	102	6,662	-89.157%
2026-08-25	0.9200	1.0000	0.8500	0.8600	-23.214%	61	6,700	-89.535%
2026-08-24	1.3000	1.6400	1.0400	1.1200	+6.667%	155	6,706	-91.964%
2026-08-21	1.0900	1.1600	1.0500	1.0500	-22.794%	296	6,684	-91.429%
2026-08-20	1.4200	1.5900	1.3500	1.3600	-13.924%	226	6,599	-93.382%
2026-08-19	1.4600	1.8300	1.4600	1.5800	-7.059%	304	6,583	-94.304%
2026-08-18	1.4000	1.8800	1.3400	1.7000	+54.545%	442	6,578	-94.706%
2026-08-17	1.1600	1.3600	1.0100	1.1000	-28.105%	259	6,545	-91.818%
2026-08-14	1.5700	1.9400	1.5200	1.5300	-23.500%	489	6,631	-94.118%
2026-08-13	2.7300	2.7300	1.8500	2.0000	-26.740%	327	6,695	-95.500%
2026-08-12	3.0500	3.4500	2.3500	2.7300	-35.000%	470	6,658	-96.703%
2026-08-11	4.9500	5.5500	4.1200	4.2000	-23.636%	327	6,825	-97.857%
2026-08-10	6.7000	7.2300	4.7000	5.5000	-10.859%	2,959	8,072	-98.364%
2026-08-07	7.4500	9.1000	6.1000	6.1700	-27.412%	454	8,015	-98.541%
2026-08-06	15.4000	15.4000	7.9300	8.5000	-24.107%	510	8,080	-98.941%
2026-08-05	13.4000	13.4000	9.8000	11.2000	-16.230%	307	8,109	-99.196%
2026-08-04	15.4000	15.4000	13.2000	13.3700	-28.579%	344	8,194	-99.327%
2026-08-03	26.9500	27.8000	18.4000	18.7200	-12.930%	331	8,196	-99.519%
2026-07-31	14.6600	23.0700	13.7500	21.5000	+18.132%	329	8,007	-99.581%
2026-07-30	28.8300	28.8300	18.1000	18.2000	-52.356%	538	7,949	-99.505%
2026-07-29	25.5000	38.4000	24.0100	38.2000	+41.534%	2,327	7,942	-99.764%
2026-07-28	25.2200	33.0000	25.2200	26.9900	+39.124%	252	6,547	-99.667%
2026-07-27	18.2000	26.0000	17.8500	19.4000	-7.487%	105	6,486	-99.536%
2026-07-24	17.8100	21.5000	17.2400	20.9700	+19.829%	185	6,471	-99.571%
2026-07-23	17.0000	18.2500	15.8000	17.5000	-7.162%	206	6,375	-99.486%
2026-07-22	21.5000	21.5000	18.4900	18.8500	-3.482%	75	6,386	-99.523%
2026-07-21	22.6600	23.0000	19.4500	19.5300	-35.224%	135	6,379	-99.539%
2026-07-20	28.3500	30.6600	25.6000	30.1500	-5.781%	250	6,409	-99.701%
2026-07-17	34.6500	37.3000	25.7700	32.0000	+5.611%	786	6,375	-99.719%
2026-07-16	29.3500	30.9200	26.7500	30.3000	+17.670%	2,990	6,284	-99.703%
2026-07-15	19.0000	28.5000	19.0000	25.7500	+33.489%	246	4,045	-99.650%
2026-07-14	18.0000	19.7500	18.0000	19.2900	-10.279%	139	3,973	-99.533%
2026-07-13	24.1800	24.7700	21.4400	21.5000	+5.134%	118	4,071	-99.581%
2026-07-10	22.3000	22.6500	20.1000	20.4500	-5.016%	142	4,049	-99.560%
2026-07-09	21.8000	21.8000	19.5000	21.5300	-14.901%	267	4,062	-99.582%
2026-07-08	28.8000	30.0000	25.3000	25.3000	-11.662%	583	3,956	-99.644%
2026-07-07	30.3400	32.0000	28.6400	28.6400	+18.201%	152	3,589	-99.686%
2026-07-06	26.0000	26.0000	23.1500	24.2300	-12.527%	56	3,592	-99.629%
2026-07-02	22.6000	30.9500	20.4100	27.7000	+21.491%	138	3,583	-99.675%
2026-07-01	18.2500	22.8000	18.2500	22.8000	+49.901%	132	3,583	-99.605%
2026-06-30	16.1000	16.1000	15.2100	15.2100	-12.030%	43	3,537	-99.408%
2026-06-29	16.7000	22.0000	16.7000	17.2900	+2.368%	260	3,522	-99.479%
2026-06-26	16.5000	17.0000	14.7700	16.8900	+16.483%	48	3,425	-99.467%
2026-06-25	13.6000	17.8000	12.9500	14.5000	-40.695%	313	3,405	-99.379%
2026-06-24	24.6400	26.6400	23.5500	24.4500	-6.822%	187	3,428	-99.632%
2026-06-23	26.8100	27.8000	23.6500	26.2400	+39.204%	569	3,382	-99.657%
2026-06-22	20.2000	21.1500	18.8500	18.8500	-14.318%	553	3,168	-99.523%
2026-06-18	23.7200	24.1100	22.0000	22.0000	-13.078%	187	2,950	-99.591%
2026-06-17	26.2500	26.7000	23.5700	25.3100	-9.929%	129	2,950	-99.644%
2026-06-16	24.9500	29.1800	24.7300	28.1000	+6.439%	23	2,950	-99.680%
2026-06-15	28.0600	28.1700	26.3300	26.4000	-25.634%	237	2,942	-99.659%
2026-06-12	36.6900	38.4400	35.5000	35.5000	+3.198%	67	2,857	-99.746%
2026-06-11	44.3500	44.3500	34.4000	34.4000	-24.726%	148	2,821	-99.738%
2026-06-10	42.3300	47.4000	38.8000	45.7000	+5.787%	983	2,736	-99.803%
2026-06-09	33.1500	50.5300	32.7400	43.2000	+13.475%	368	2,579	-99.792%
2026-06-08	37.9300	40.0000	36.6500	38.0700	-20.621%	248	2,384	-99.764%
2026-06-05	36.3000	48.3900	36.3000	47.9600	+53.325%	99	2,162	-99.812%
2026-06-04	32.4500	35.1500	30.3900	31.2800	+15.981%	217	2,159	-99.712%
2026-06-03	28.1000	28.1000	26.5600	26.9700	-0.222%	50	2,077	-99.666%
2026-06-02	29.6800	30.0200	26.9500	27.0300	-11.261%	93	2,047	-99.667%
2026-06-01	33.9500	34.2000	30.4600	30.4600	-19.842%	143	2,034	-99.705%
2026-05-29	35.4600	40.0000	35.0000	38.0000	-3.406%	72	1,999	-99.763%
2026-05-28	40.0700	40.3600	36.9800	39.3400	-4.049%	119	2,005	-99.771%
2026-05-27	39.1000	45.2000	38.7500	41.0000	-0.606%	248	1,989	-99.780%
2026-05-26	50.4700	52.1000	40.8500	41.2500	-32.210%	515	1,930	-99.782%
2026-05-22	59.8200	60.8500	57.1600	60.8500	-1.410%	15	1,879	-99.852%
2026-05-21	64.0000	64.6500	61.1300	61.7200	-13.070%	72	1,871	-99.854%
2026-05-20	72.6500	77.2000	71.0000	71.0000	-6.085%	246	1,871	-99.873%
2026-05-19	90.0000	90.8600	73.1500	75.6000	-11.080%	419	1,584	-99.881%
2026-05-18	68.4500	90.0000	68.4500	85.0200	+16.148%	359	1,584	-99.894%
2026-05-15	74.5900	76.1900	70.5000	73.2000	+11.739%	312	1,584	-99.877%
2026-05-14	69.3300	69.3300	64.7000	65.5100	-0.757%	19	1,451	-99.863%
2026-05-13	65.6500	68.5300	65.4500	66.0100	-9.822%	393	1,274	-99.864%
2026-05-12	72.6000	81.6000	69.8800	73.2000	+6.861%	77	1,274	-99.877%
2026-05-11	62.6500	69.5100	60.1900	68.5000	-2.073%	834	1,274	-99.869%
2026-05-08	79.1300	79.1300	69.9500	69.9500	-25.900%	460	840	-99.871%
2026-05-07	86.6000	94.5000	84.6500	94.4000	+5.640%	38	546	-99.905%
2026-05-06	93.1500	98.2000	88.7300	89.3600	-6.154%	131	533	-99.899%
2026-05-05	102.7500	102.7500	92.0000	95.2200	-17.005%	318	420	-99.905%
2026-05-04	118.0000	118.0000	111.5700	114.7300	-14.635%	26	170	-99.922%
2026-05-01	129.7000	134.4000	129.6300	134.4000	-16.000%	18	143	-99.933%
2026-04-28	160.0000	160.0000	160.0000	160.0000	+11.537%	50	143	-99.944%
2026-04-27	143.4000	143.4500	143.4000	143.4500	-11.022%	2	122	-99.937%
2026-04-22	162.4000	162.4000	161.2200	161.2200	-9.427%	4	122	-99.944%
2026-04-16	178.0000	178.0000	178.0000	178.0000	-23.325%	2	122	-99.949%
2026-04-06	231.7000	232.3500	231.5500	232.1500	+22.831%	100	123	-99.961%
2026-03-19	189.0000	189.0000	189.0000	189.0000	+6.509%	2	73	-99.952%
2026-03-18	177.4500	177.4500	177.4500	177.4500	-0.838%	1	73	-99.949%
2026-03-17	183.7900	183.7900	178.8000	178.9500	-22.767%	58	72	-99.950%
2026-03-09	231.9000	231.9000	231.7000	231.7000	+13.857%	2	23	-99.961%
2026-02-25	204.0500	204.1500	203.5000	203.5000	-3.873%	4	21	-99.956%
2026-02-23	211.8000	211.8000	211.7000	211.7000	-9.491%	10	21	-99.957%
2026-02-13	234.1000	234.1000	233.9000	233.9000	+11.727%	10	11	-99.962%
2026-01-29	209.3500	209.3500	209.3500	209.3500	-9.685%	6	11	-99.957%
2026-01-22	231.8000	231.8000	231.8000	231.8000	0.000%	10	5	-99.961%