Dark

MU20260918P60
MU Sep 18 2026 60.00 Put (MU260918P00060000)
option OPRA

Inactive

Aug 12, 2026

0.0600+20.000%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0600	0.0600	0.0600	0.0600	+20.000%	10	1,239	0.000%
2026-08-11	0.0300	0.0500	0.0200	0.0500	-16.667%	11	1,229	+20.000%
2026-08-10	0.0600	0.0600	0.0600	0.0600	0.000%	10	1,222	0.000%
2026-08-07	0.0600	0.0600	0.0600	0.0600	0.000%	10	1,217	0.000%
2026-08-06	0.0200	0.0600	0.0200	0.0600	0.000%	10	1,212	0.000%
2026-08-05	0.0600	0.0600	0.0600	0.0600	0.000%	20	1,202	0.000%
2026-08-04	0.0600	0.0600	0.0600	0.0600	+500.000%	10	1,182	0.000%
2026-08-03	0.0600	0.0600	0.0100	0.0100	-83.333%	10	1,177	+500.000%
2026-07-31	0.0600	0.0600	0.0600	0.0600	0.000%	10	1,167	0.000%
2026-07-30	0.0600	0.0600	0.0600	0.0600	0.000%	10	1,162	0.000%
2026-07-29	0.0600	0.0600	0.0600	0.0600	0.000%	10	1,153	0.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	0.000%	10	1,148	0.000%
2026-07-27	0.0600	0.0600	0.0600	0.0600	0.000%	10	1,148	0.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	0.000%	10	1,143	0.000%
2026-07-23	0.0600	0.0600	0.0600	0.0600	-60.000%	20	1,133	0.000%
2026-07-21	0.0600	0.1500	0.0400	0.1500	+200.000%	15	1,118	-60.000%
2026-07-20	0.0400	0.0500	0.0400	0.0500	-16.667%	15	1,108	+20.000%
2026-07-17	0.0600	0.0600	0.0600	0.0600	0.000%	10	1,093	0.000%
2026-07-16	0.0600	0.0600	0.0600	0.0600	+50.000%	10	1,083	0.000%
2026-07-15	0.0600	0.0600	0.0300	0.0400	-33.333%	36	1,075	+50.000%
2026-07-14	0.0600	0.0600	0.0600	0.0600	+100.000%	10	1,046	0.000%
2026-07-13	0.0600	0.0600	0.0300	0.0300	-40.000%	30	1,036	+100.000%
2026-07-10	0.0600	0.0600	0.0500	0.0500	+25.000%	15	1,006	+20.000%
2026-07-09	0.0400	0.0600	0.0300	0.0400	-33.333%	38	993	+50.000%
2026-07-08	0.0600	0.0600	0.0600	0.0600	0.000%	10	977	0.000%
2026-07-07	0.0600	0.0700	0.0600	0.0600	+20.000%	84	967	0.000%
2026-07-06	0.0100	0.0700	0.0100	0.0500	+25.000%	207	883	+20.000%
2026-07-02	0.0500	0.0600	0.0400	0.0400	-66.667%	273	560	+50.000%
2026-07-01	0.0600	0.1500	0.0600	0.1200	+300.000%	75	560	-50.000%
2026-06-30	0.0700	0.0900	0.0300	0.0300	-50.000%	9	558	+100.000%
2026-06-26	0.0900	0.0900	0.0500	0.0600	-72.727%	36	557	0.000%
2026-06-23	0.2200	0.2200	0.2200	0.2200	+120.000%	1	564	-72.727%
2026-06-18	0.1000	0.1000	0.0800	0.1000	+42.857%	6	565	-40.000%
2026-06-17	0.1000	0.1000	0.0700	0.0700	+16.667%	4	565	-14.286%
2026-06-15	0.1000	0.1000	0.0600	0.0600	-60.000%	48	565	0.000%
2026-06-01	0.1500	0.1500	0.1500	0.1500	+50.000%	1	580	-60.000%
2026-05-28	0.1200	0.1200	0.1000	0.1000	0.000%	20	581	-40.000%
2026-05-27	0.1000	0.1000	0.1000	0.1000	+11.111%	20	572	-40.000%
2026-05-26	0.1000	0.3800	0.0700	0.0900	-57.143%	1,033	564	-33.333%
2026-05-22	0.0900	0.2500	0.0800	0.2100	+40.000%	337	645	-71.429%
2026-05-21	0.1300	0.2800	0.0500	0.1500	-6.250%	413	551	-60.000%
2026-05-20	0.1000	0.1600	0.0900	0.1600	+45.455%	278	551	-62.500%
2026-05-19	0.0900	0.1600	0.0600	0.1100	+22.222%	488	242	-45.455%
2026-05-14	0.1400	0.1400	0.0800	0.0900	+12.500%	108	242	-33.333%
2026-05-13	0.1400	0.1400	0.0800	0.0800	-50.000%	124	234	-25.000%
2026-04-22	0.1700	0.1700	0.1600	0.1600	+77.778%	8	234	-62.500%
2026-04-13	0.1600	0.1900	0.0800	0.0900	-18.182%	190	226	-33.333%
2026-04-10	0.1600	0.1700	0.0900	0.1100	0.000%	36	230	-45.455%
2026-04-09	0.1100	0.1100	0.1100	0.1100	-26.667%	1	229	-45.455%
2026-03-27	0.1100	0.1500	0.1100	0.1500	+50.000%	2	230	-60.000%
2026-03-24	0.1000	0.1000	0.1000	0.1000	-62.963%	10	230	-40.000%
2026-02-23	0.3400	0.3400	0.2200	0.2700	-25.000%	52	240	-77.778%
2026-02-13	0.3500	0.3700	0.3500	0.3600	-2.703%	3	193	-83.333%
2026-02-12	0.3000	0.3700	0.3000	0.3700	+15.625%	13	193	-83.784%
2026-02-11	0.4300	0.5500	0.2500	0.3200	-11.111%	106	204	-81.250%
2026-02-10	0.3600	0.4400	0.2500	0.3600	-2.703%	36	196	-83.333%
2026-02-09	0.4100	0.5100	0.2000	0.3700	+37.037%	35	197	-83.784%
2026-02-06	0.5300	0.5300	0.2700	0.2700	-35.714%	2	200	-77.778%
2026-02-05	0.5300	0.5600	0.4200	0.4200	-12.500%	34	200	-85.714%
2026-02-04	0.6500	0.6500	0.3500	0.4800	+60.000%	36	200	-87.500%
2026-02-03	0.4700	0.4700	0.2000	0.3000	+42.857%	76	201	-80.000%
2026-02-02	0.4400	0.4400	0.1700	0.2100	-16.000%	58	201	-71.429%
2026-01-30	0.4600	0.4600	0.1800	0.2500	-7.407%	130	196	-76.000%
2026-01-27	0.5300	0.5300	0.2700	0.2700	+8.000%	12	184	-77.778%
2026-01-26	0.4600	0.4600	0.2500	0.2500	-78.992%	2	185	-76.000%
2026-01-09	0.8500	1.1900	0.8500	1.1900	+296.667%	2	185	-94.958%
2025-12-26	0.8000	0.8000	0.3000	0.3000	-40.000%	2	186	-80.000%
2025-12-18	0.5000	0.5000	0.5000	0.5000	-48.980%	5	187	-88.000%
2025-12-01	0.9400	0.9800	0.9400	0.9800	-30.496%	128	187	-93.878%
2025-11-21	1.4100	1.4100	1.4100	1.4100	+71.951%	1	187	-95.745%
2025-10-27	0.8200	0.8200	0.8200	0.8200	+5.128%	1	186	-92.683%
2025-10-01	0.8600	0.8600	0.7800	0.7800	-14.286%	20	186	-92.308%
2025-09-18	0.9100	0.9100	0.9100	0.9100	-12.500%	5	176	-93.407%
2025-09-16	1.0400	1.0400	1.0400	1.0400	-9.565%	2	181	-94.231%
2025-09-15	1.1500	1.1500	1.1500	1.1500	-0.862%	1	181	-94.783%
2025-09-10	1.2000	1.2000	1.1300	1.1600	-4.132%	8	180	-94.828%
2025-09-09	1.2100	1.2100	1.2100	1.2100	-39.500%	1	174	-95.041%
2025-09-02	2.0000	2.0000	2.0000	2.0000	+16.959%	10	175	-97.000%
2025-08-18	1.7500	1.7500	1.6300	1.7100	-3.933%	3	175	-96.491%
2025-08-15	1.7100	1.7800	1.7100	1.7800	-1.111%	8	175	-96.629%
2025-08-08	1.8000	1.8000	1.8000	1.8000	-15.094%	1	169	-96.667%
2025-07-25	2.1200	2.1200	2.1200	2.1200	-9.787%	1	168	-97.170%
2025-07-23	2.3500	2.3500	2.3500	2.3500	-8.203%	5	167	-97.447%
2025-07-22	2.5600	2.5600	2.5600	2.5600	+23.671%	15	162	-97.656%
2025-07-14	2.0700	2.0700	2.0700	2.0700	+11.290%	1	162	-97.101%
2025-07-10	1.8600	1.8600	1.8600	1.8600	-17.333%	15	161	-96.774%
2025-06-26	2.2200	2.2500	2.2200	2.2500	-19.643%	2	159	-97.333%
2025-06-18	3.0100	3.0100	2.8000	2.8000	-11.950%	7	150	-97.857%
2025-06-10	3.1800	3.1800	3.1800	3.1800	-37.647%	1	150	-98.113%
2025-05-30	5.1000	5.1000	5.1000	5.1000	+4.082%	68	149	-98.824%
2025-05-27	4.9500	4.9500	4.9000	4.9000	0.000%	128	128	-98.776%