Dark

MU20260918P590
MU Sep 18 2026 590.00 Put (MU260918P00590000)
option OPRA

EOD

Sep 10, 2026

0.0400-42.857%(-0.0300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1000	0.1000	0.0400	0.0400	-42.857%	7	2,153	0.000%
2026-09-09	0.0800	0.1300	0.0600	0.0700	-22.222%	17	2,153	-42.857%
2026-09-08	0.1100	0.1100	0.0900	0.0900	-40.000%	5	2,154	-55.556%
2026-09-04	0.1600	0.1600	0.1400	0.1500	-16.667%	87	2,067	-73.333%
2026-09-03	0.2400	0.2400	0.1800	0.1800	-28.000%	4	2,067	-77.778%
2026-09-02	0.2700	0.2700	0.2400	0.2500	-19.355%	46	2,069	-84.000%
2026-09-01	0.2900	0.3300	0.1600	0.3100	0.000%	25	2,107	-87.097%
2026-08-31	0.3400	0.3400	0.3100	0.3100	-38.000%	5	2,091	-87.097%
2026-08-28	0.4900	0.5000	0.4300	0.5000	0.000%	11	2,096	-92.000%
2026-08-27	0.5000	0.6400	0.4800	0.5000	-33.333%	86	2,103	-92.000%
2026-08-26	0.7000	0.7500	0.7000	0.7500	-6.250%	2	2,057	-94.667%
2026-08-25	0.9500	0.9500	0.7800	0.8000	-22.330%	19	2,059	-95.000%
2026-08-24	1.1300	1.3500	1.0100	1.0300	+4.040%	24	2,070	-96.117%
2026-08-21	0.9600	1.0500	0.9600	0.9900	-20.800%	26	2,053	-95.960%
2026-08-20	1.2800	1.3000	1.2500	1.2500	-7.407%	22	2,043	-96.800%
2026-08-19	1.4300	1.6500	1.3500	1.3500	-10.596%	36	2,035	-97.037%
2026-08-18	1.3500	1.6300	1.3500	1.5100	+46.602%	31	2,028	-97.351%
2026-08-17	1.2400	1.2400	0.9300	1.0300	-28.966%	198	2,018	-96.117%
2026-08-14	1.4800	1.4900	1.4300	1.4500	-17.143%	24	1,863	-97.241%
2026-08-13	2.0700	2.0700	1.6700	1.7500	-30.000%	61	1,872	-97.714%
2026-08-12	2.7500	3.0800	2.2700	2.5000	-31.880%	1,453	1,908	-98.400%
2026-08-11	4.5300	4.7000	3.6000	3.6700	-16.968%	483	750	-98.910%
2026-08-10	5.4100	5.5000	4.2200	4.4200	-21.071%	54	940	-99.095%
2026-08-07	6.6300	8.1900	5.6000	5.6000	-26.024%	33	956	-99.286%
2026-08-06	13.0400	13.0400	7.4000	7.5700	-19.468%	54	951	-99.472%
2026-08-05	9.6200	9.6300	8.8800	9.4000	-21.667%	46	951	-99.574%
2026-08-04	13.5000	13.5000	12.0000	12.0000	-29.412%	60	952	-99.667%
2026-08-03	24.9500	24.9500	17.0000	17.0000	-9.574%	68	938	-99.765%
2026-07-31	13.5800	20.3000	12.8000	18.8000	+10.914%	64	922	-99.787%
2026-07-30	24.4500	24.8000	16.9500	16.9500	-51.751%	100	914	-99.764%
2026-07-29	25.1400	35.1300	25.1400	35.1300	+39.682%	137	917	-99.886%
2026-07-28	23.1200	29.8200	23.1200	25.1500	+37.808%	67	810	-99.841%
2026-07-27	17.1700	22.5200	17.1700	18.2500	+8.955%	30	786	-99.781%
2026-07-24	17.1800	17.7000	16.7500	16.7500	+7.717%	20	772	-99.761%
2026-07-23	16.3600	16.3600	15.1800	15.5500	-13.128%	12	768	-99.743%
2026-07-22	18.7000	18.7000	17.4800	17.9000	-5.040%	8	763	-99.777%
2026-07-21	20.5000	20.5000	18.1800	18.8500	-32.437%	24	760	-99.788%
2026-07-20	27.2500	28.6100	26.5100	27.9000	-0.357%	22	763	-99.857%
2026-07-17	32.5000	32.7000	24.0800	28.0000	-1.754%	138	759	-99.857%
2026-07-16	26.5000	28.7000	26.4000	28.5000	+24.183%	42	751	-99.860%
2026-07-15	18.4000	26.3700	18.3800	22.9500	+13.896%	20	739	-99.826%
2026-07-13	22.7000	22.7000	19.6500	20.1500	+5.941%	36	730	-99.801%
2026-07-10	20.7000	20.7000	18.9400	19.0200	-8.116%	13	731	-99.790%
2026-07-09	18.9800	20.7000	18.3700	20.7000	-14.815%	15	734	-99.807%
2026-07-08	26.6300	26.6300	24.3000	24.3000	-9.125%	61	730	-99.835%
2026-07-07	29.1800	29.1800	26.7400	26.7400	+15.011%	14	737	-99.850%
2026-07-06	22.2800	23.2500	21.6100	23.2500	-15.022%	11	731	-99.828%
2026-07-02	20.5900	28.0800	20.5900	27.3600	+37.418%	17	715	-99.854%
2026-07-01	17.1000	20.2900	17.1000	19.9100	+34.255%	6	715	-99.799%
2026-06-30	14.8300	14.8300	14.8300	14.8300	-10.121%	1	716	-99.730%
2026-06-29	15.8500	19.3000	15.8500	16.5000	+6.452%	19	716	-99.758%
2026-06-26	15.5000	15.5000	15.5000	15.5000	+13.387%	1	715	-99.742%
2026-06-25	12.6800	15.7300	12.6800	13.6700	-40.823%	4	714	-99.707%
2026-06-24	22.4000	23.1000	22.3700	23.1000	-8.406%	5	716	-99.827%
2026-06-23	22.8000	25.6000	22.8000	25.2200	+40.033%	238	714	-99.841%
2026-06-22	17.9000	18.1000	17.9000	18.0100	-14.033%	7	594	-99.778%
2026-06-18	21.9000	21.9500	20.9500	20.9500	-4.773%	5	595	-99.809%
2026-06-17	25.0500	25.0500	22.0000	22.0000	-14.230%	8	595	-99.818%
2026-06-16	25.6500	25.6500	25.6500	25.6500	+2.314%	4	595	-99.844%
2026-06-15	25.5000	25.5000	24.9700	25.0700	-25.387%	13	591	-99.840%
2026-06-12	33.5500	33.7000	33.5500	33.6000	+1.787%	4	593	-99.881%
2026-06-11	33.0100	33.0100	33.0100	33.0100	-22.512%	3	592	-99.879%
2026-06-10	39.0500	42.6000	39.0500	42.6000	+1.549%	179	594	-99.906%
2026-06-09	31.4000	43.0000	31.3000	41.9500	+17.015%	7	494	-99.905%
2026-06-08	35.3800	35.8500	35.3800	35.8500	-14.744%	3	492	-99.888%
2026-06-05	36.4500	42.5000	34.8000	42.0500	+40.167%	13	491	-99.905%
2026-06-04	32.6500	32.9500	28.8500	30.0000	+7.953%	65	493	-99.867%
2026-06-02	27.7900	27.7900	27.7900	27.7900	-5.476%	1	510	-99.856%
2026-06-01	31.3300	32.1500	29.4000	29.4000	-20.022%	41	510	-99.864%
2026-05-29	34.0800	37.1000	33.1200	36.7600	+1.267%	11	517	-99.891%
2026-05-28	37.3500	37.8600	35.3000	36.3000	-4.974%	31	515	-99.890%
2026-05-27	37.7300	41.7000	37.7300	38.2000	-0.650%	29	504	-99.895%
2026-05-26	44.1600	44.1600	38.3000	38.4500	-32.838%	119	488	-99.896%
2026-05-22	55.5000	57.2500	53.5500	57.2500	-1.969%	28	495	-99.930%
2026-05-21	59.0800	59.8500	58.4000	58.4000	-12.640%	14	479	-99.932%
2026-05-20	71.5500	71.5500	66.8500	66.8500	-4.226%	37	479	-99.940%
2026-05-19	78.2000	78.2000	69.7500	69.8000	-12.772%	107	327	-99.943%
2026-05-18	62.7900	84.5000	62.7900	80.0200	+15.286%	91	327	-99.950%
2026-05-15	71.2600	71.3000	67.5000	69.4100	+12.478%	8	327	-99.942%
2026-05-14	64.0000	64.0000	61.7000	61.7100	-1.422%	13	244	-99.935%
2026-05-13	65.0000	65.0000	62.0000	62.6000	-12.995%	6	239	-99.936%
2026-05-12	67.2500	78.4500	67.2500	71.9500	+12.246%	20	239	-99.944%
2026-05-11	65.0000	65.0000	62.7500	64.1000	-6.967%	118	239	-99.938%
2026-05-08	73.7500	73.7700	68.2300	68.9000	-22.279%	30	127	-99.942%
2026-05-07	82.9000	88.9500	82.1500	88.6500	+2.486%	25	111	-99.955%
2026-05-06	85.6000	86.5000	85.6000	86.5000	-1.368%	2	112	-99.954%
2026-05-05	89.5000	90.0500	87.6500	87.7000	-18.419%	46	112	-99.954%
2026-05-04	104.8000	109.1000	104.8000	107.5000	-21.303%	80	119	-99.963%
2026-04-29	135.0500	136.6000	134.9500	136.6000	-1.372%	18	67	-99.971%
2026-04-27	138.2500	138.5500	138.0000	138.5000	-12.036%	20	54	-99.971%
2026-04-23	159.5500	159.5500	157.4500	157.4500	-20.117%	2	45	-99.975%
2026-04-08	197.3000	197.3000	197.1000	197.1000	-11.040%	20	45	-99.980%
2026-03-25	221.5600	221.5600	221.5600	221.5600	+25.459%	3	35	-99.982%
2026-03-19	176.5000	176.9500	176.4500	176.6000	-13.155%	11	32	-99.977%
2026-02-23	203.3500	203.3500	203.3500	203.3500	-10.042%	2	29	-99.980%
2026-02-13	221.7500	226.0500	221.0000	226.0500	+2.447%	35	5	-99.982%
2026-02-11	220.6000	220.6500	220.6000	220.6500	-5.826%	2	5	-99.982%
2026-02-05	234.2000	234.3000	234.1000	234.3000	0.000%	9	5	-99.983%