Dark

MU20260918P580
MU Sep 18 2026 580.00 Put (MU260918P00580000)
option OPRA

EOD

Sep 10, 2026

0.0500-50.000%(-0.0500)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1100	0.1100	0.0500	0.0500	-50.000%	31	633	0.000%
2026-09-09	0.1400	0.1600	0.0700	0.1000	-47.368%	47	608	-50.000%
2026-09-08	0.1400	0.1900	0.0600	0.1900	+46.154%	20	632	-73.684%
2026-09-04	0.0100	0.1600	0.0100	0.1300	-27.778%	27	643	-61.538%
2026-09-03	0.1900	0.1900	0.1800	0.1800	+12.500%	3	643	-72.222%
2026-09-02	0.2200	0.2200	0.1600	0.1600	-38.462%	2	643	-68.750%
2026-09-01	0.3000	0.3000	0.1500	0.2600	0.000%	25	644	-80.769%
2026-08-31	0.3300	0.3300	0.2400	0.2600	-36.585%	29	642	-80.769%
2026-08-28	0.4200	0.4200	0.3900	0.4100	-16.327%	33	646	-87.805%
2026-08-27	0.5600	0.6000	0.4900	0.4900	-23.438%	64	653	-89.796%
2026-08-26	0.6500	0.6500	0.6400	0.6400	-4.478%	7	637	-92.188%
2026-08-25	0.7800	0.7800	0.6700	0.6700	-23.864%	5	640	-92.537%
2026-08-24	1.0700	1.0700	0.8700	0.8800	-2.222%	56	644	-94.318%
2026-08-21	0.9300	0.9600	0.8800	0.9000	-23.729%	23	623	-94.444%
2026-08-20	0.9900	1.5300	0.9900	1.1800	-9.231%	11	632	-95.763%
2026-08-19	1.1800	1.3800	1.1800	1.3000	-12.162%	5	635	-96.154%
2026-08-18	1.2500	1.5000	1.1800	1.4800	+64.444%	32	637	-96.622%
2026-08-17	0.9100	1.1000	0.8600	0.9000	-29.134%	61	636	-94.444%
2026-08-14	1.2600	1.3700	1.2500	1.2700	-19.108%	69	669	-96.063%
2026-08-13	2.0500	2.0500	1.5400	1.5700	-26.977%	45	689	-96.815%
2026-08-12	2.4200	2.7500	2.0200	2.1500	-32.813%	33	675	-97.674%
2026-08-11	4.1000	4.3300	3.2000	3.2000	-20.000%	22	693	-98.438%
2026-08-10	4.2700	4.2700	3.7200	4.0000	-19.840%	42	698	-98.750%
2026-08-07	6.5000	7.3000	4.9900	4.9900	-26.833%	46	684	-98.998%
2026-08-06	10.8000	10.8000	6.4300	6.8200	-19.765%	46	673	-99.267%
2026-08-05	9.9000	9.9000	8.1000	8.5000	-23.767%	84	656	-99.412%
2026-08-04	12.1000	12.5200	10.9700	11.1500	-28.526%	58	665	-99.552%
2026-08-03	21.4400	21.4400	15.2500	15.6000	-8.665%	33	646	-99.679%
2026-07-31	12.5800	18.8800	12.0000	17.0800	+8.376%	48	641	-99.707%
2026-07-30	23.7900	23.7900	15.7600	15.7600	-51.567%	40	644	-99.683%
2026-07-29	22.0500	32.5400	22.0500	32.5400	+40.927%	56	636	-99.846%
2026-07-28	23.1500	26.7200	22.7000	23.0900	+36.789%	32	616	-99.783%
2026-07-27	17.3500	19.8700	15.3500	16.8800	-2.145%	20	599	-99.704%
2026-07-24	15.5900	17.2500	15.1800	17.2500	+15.385%	12	595	-99.710%
2026-07-23	14.8000	14.9500	13.8500	14.9500	-10.746%	18	587	-99.666%
2026-07-22	16.5500	16.7500	15.9700	16.7500	+0.904%	34	583	-99.701%
2026-07-21	18.7500	19.1700	16.6000	16.6000	-34.517%	27	581	-99.699%
2026-07-20	25.4500	25.4500	25.3000	25.3500	-4.878%	5	581	-99.803%
2026-07-17	25.0400	26.6500	22.4700	26.6500	+2.107%	65	580	-99.812%
2026-07-16	24.5500	26.6500	24.5100	26.1000	+17.515%	21	577	-99.808%
2026-07-15	17.1000	24.0000	17.0800	22.2100	+33.795%	13	568	-99.775%
2026-07-14	16.2800	16.9100	16.2800	16.6000	-10.270%	6	560	-99.699%
2026-07-13	20.2500	20.2500	18.5000	18.5000	+5.413%	6	558	-99.730%
2026-07-10	19.6100	19.6100	17.5500	17.5500	-6.550%	4	553	-99.715%
2026-07-09	17.8000	18.7800	17.1000	18.7800	-20.759%	65	553	-99.734%
2026-07-08	23.7500	24.1600	23.6000	23.7000	-10.633%	23	524	-99.789%
2026-07-07	26.5000	26.5200	25.3500	26.5200	+27.807%	15	524	-99.811%
2026-07-06	20.5000	20.8500	20.5000	20.7500	-15.479%	4	516	-99.759%
2026-07-02	21.6000	24.5500	21.6000	24.5500	+29.143%	3	518	-99.796%
2026-07-01	17.9500	19.0100	17.9500	19.0100	+36.763%	21	518	-99.737%
2026-06-30	13.9000	13.9000	13.9000	13.9000	-8.793%	1	508	-99.640%
2026-06-29	17.8900	17.8900	15.2400	15.2400	+17.231%	2	508	-99.672%
2026-06-25	13.0100	14.6500	12.1100	13.0000	-37.947%	19	508	-99.615%
2026-06-24	21.7400	23.5000	20.9500	20.9500	-10.278%	91	509	-99.761%
2026-06-23	24.7500	24.7500	21.0000	23.3500	+39.237%	5	477	-99.786%
2026-06-22	17.0500	17.5500	16.7700	16.7700	-15.303%	23	477	-99.702%
2026-06-18	20.5000	20.6000	19.8000	19.8000	-9.672%	9	439	-99.747%
2026-06-17	23.5500	23.9000	21.3500	21.9200	-9.421%	86	439	-99.772%
2026-06-16	21.1000	24.2000	21.1000	24.2000	+2.542%	14	439	-99.793%
2026-06-15	23.9000	23.9000	23.6000	23.6000	-23.501%	8	438	-99.788%
2026-06-11	36.1200	36.1200	30.8500	30.8500	-17.513%	22	441	-99.838%
2026-06-10	37.8300	37.8300	36.5000	37.4000	-3.732%	26	463	-99.866%
2026-06-09	29.5000	45.1300	29.5000	38.8500	+11.000%	3	432	-99.871%
2026-06-08	33.1900	35.0000	33.1900	35.0000	-16.428%	5	431	-99.857%
2026-06-05	40.0900	41.8800	40.0000	41.8800	+53.688%	29	433	-99.881%
2026-06-04	26.1000	31.0000	26.1000	27.2500	+13.542%	34	429	-99.817%
2026-06-03	24.0300	24.0300	23.8800	24.0000	-5.882%	4	446	-99.792%
2026-06-02	26.8500	26.8500	25.5000	25.5000	-11.304%	4	446	-99.804%
2026-06-01	30.2000	30.2000	27.7500	28.7500	-15.192%	26	447	-99.826%
2026-05-29	32.1800	33.9000	31.0200	33.9000	+1.955%	9	438	-99.853%
2026-05-28	36.1500	36.1500	32.9000	33.2500	-10.498%	17	439	-99.850%
2026-05-27	32.5000	38.5500	32.5000	37.1500	+1.642%	17	431	-99.865%
2026-05-26	43.4000	44.0000	35.6000	36.5500	-31.937%	39	430	-99.863%
2026-05-22	54.8000	54.8500	49.9000	53.7000	-3.746%	37	436	-99.907%
2026-05-21	55.8000	56.0800	55.7900	55.7900	-13.638%	7	430	-99.910%
2026-05-20	64.7000	65.9000	63.2800	64.6000	-1.569%	64	430	-99.923%
2026-05-19	74.0400	79.5100	65.5500	65.6300	-15.207%	100	396	-99.924%
2026-05-18	60.3500	77.4000	59.8500	77.4000	+23.248%	37	396	-99.935%
2026-05-15	67.0600	67.0600	62.6000	62.8000	+8.745%	17	396	-99.920%
2026-05-14	61.4000	61.4000	57.4500	57.7500	-1.198%	9	370	-99.913%
2026-05-13	59.7100	61.3800	58.4500	58.4500	-13.510%	3	369	-99.914%
2026-05-12	61.9300	73.3500	61.9300	67.5800	+10.969%	161	369	-99.926%
2026-05-11	61.0000	61.0000	59.7700	60.9000	-3.257%	22	369	-99.918%
2026-05-08	73.7500	73.7500	62.9500	62.9500	-25.015%	23	181	-99.921%
2026-05-07	79.2500	83.9500	77.7000	83.9500	+4.938%	79	171	-99.940%
2026-05-06	81.7100	83.1700	79.8000	80.0000	-4.100%	27	169	-99.938%
2026-05-05	90.3500	90.3500	82.4700	83.4200	-17.974%	63	150	-99.940%
2026-05-04	101.6000	104.2500	100.0000	101.7000	-13.923%	64	173	-99.951%
2026-05-01	118.1500	118.1500	118.1500	118.1500	-10.526%	1	165	-99.958%
2026-04-29	128.2000	133.2500	128.2000	132.0500	+0.228%	20	165	-99.962%
2026-04-27	131.9500	131.9500	131.1000	131.7500	-7.284%	40	152	-99.962%
2026-04-24	139.4700	142.2500	139.4700	142.1000	-5.456%	15	137	-99.965%
2026-04-23	150.3000	150.3000	150.3000	150.3000	-11.951%	100	132	-99.967%
2026-04-20	170.7000	170.7000	170.7000	170.7000	-20.327%	1	32	-99.971%
2026-04-06	214.2000	214.2500	214.2000	214.2500	+6.831%	2	31	-99.977%
2026-03-10	200.7500	200.7500	200.5500	200.5500	-7.376%	10	30	-99.975%
2026-03-03	216.5200	216.5200	216.5200	216.5200	+8.228%	4	29	-99.977%
2026-02-27	200.0600	200.0600	200.0600	200.0600	+3.257%	4	33	-99.975%
2026-02-24	193.4500	193.7500	193.4500	193.7500	-0.920%	32	29	-99.974%
2026-02-23	195.5500	195.5500	195.5500	195.5500	-9.906%	10	13	-99.974%
2026-02-13	217.3500	217.3500	217.0500	217.0500	+6.895%	10	4	-99.977%
2026-02-03	203.0500	203.0500	203.0500	203.0500	0.000%	4	4	-99.975%