Dark

MU20260918P570
MU Sep 18 2026 570.00 Put (MU260918P00570000)
option OPRA

EOD

Sep 10, 2026

0.0300-40.000%(-0.0200)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0700	0.0800	0.0100	0.0300	-40.000%	23	1,404	0.000%
2026-09-09	0.1200	0.1400	0.0500	0.0500	-54.545%	15	1,405	-40.000%
2026-09-08	0.0700	0.1100	0.0700	0.1100	-21.429%	26	1,414	-72.727%
2026-09-04	0.1200	0.1400	0.1200	0.1400	-17.647%	3	1,428	-78.571%
2026-09-03	0.1700	0.1700	0.1400	0.1700	+6.250%	6	1,428	-82.353%
2026-09-02	0.2200	0.2200	0.1500	0.1600	-20.000%	512	1,428	-81.250%
2026-09-01	0.0900	0.2000	0.0900	0.2000	-13.043%	2	1,331	-85.000%
2026-08-31	0.1700	0.2400	0.1700	0.2300	+76.923%	5	1,331	-86.957%
2026-08-28	0.3500	0.4200	0.1300	0.1300	-65.789%	13	1,334	-76.923%
2026-08-27	0.3800	0.3800	0.3800	0.3800	-34.483%	1	1,335	-92.105%
2026-08-26	0.5600	0.5800	0.5000	0.5800	-9.375%	23	1,335	-94.828%
2026-08-25	0.7200	0.7200	0.6100	0.6400	-17.949%	25	1,342	-95.313%
2026-08-24	0.9100	1.1200	0.7700	0.7800	-10.345%	30	1,357	-96.154%
2026-08-21	0.8200	0.9000	0.8000	0.8700	-11.224%	1,029	1,363	-96.552%
2026-08-20	1.3700	1.3700	0.9800	0.9800	-20.325%	19	366	-96.939%
2026-08-19	1.1900	1.2300	1.1900	1.2300	-3.906%	25	357	-97.561%
2026-08-18	1.0900	1.3200	1.0900	1.2800	+39.130%	31	346	-97.656%
2026-08-17	0.9700	0.9700	0.8300	0.9200	-17.117%	30	336	-96.739%
2026-08-14	1.3500	1.3500	1.1100	1.1100	-26.000%	14	343	-97.297%
2026-08-13	1.7600	1.7600	1.4600	1.5000	-21.053%	39	351	-98.000%
2026-08-12	2.0800	2.1000	1.5100	1.9000	-34.028%	50	353	-98.421%
2026-08-11	3.5900	3.5900	2.8800	2.8800	-17.479%	15	353	-98.958%
2026-08-10	4.2000	4.5800	3.3400	3.4900	-19.213%	58	359	-99.140%
2026-08-07	5.7000	6.1500	4.3200	4.3200	-25.901%	104	357	-99.306%
2026-08-06	8.3500	8.3500	5.8300	5.8300	-24.089%	7	355	-99.485%
2026-08-05	9.0500	9.1500	7.3500	7.6800	-23.200%	12	358	-99.609%
2026-08-04	11.0000	11.5000	10.0000	10.0000	-32.886%	37	363	-99.700%
2026-08-03	20.3000	20.3000	14.6900	14.9000	-4.118%	36	368	-99.799%
2026-07-31	11.4600	17.5600	11.0000	15.5400	+10.684%	107	360	-99.807%
2026-07-30	20.7100	20.7100	14.0400	14.0400	-48.306%	87	359	-99.786%
2026-07-29	19.0000	27.8500	19.0000	27.1600	+28.416%	32	349	-99.890%
2026-07-28	20.5900	25.0200	20.5900	21.1500	+32.270%	93	331	-99.858%
2026-07-27	14.6900	19.0400	14.6900	15.9900	-0.806%	19	281	-99.812%
2026-07-24	14.8500	16.9000	13.7000	16.1200	+18.529%	39	275	-99.814%
2026-07-23	13.7000	13.7000	13.0000	13.6000	-12.540%	7	275	-99.779%
2026-07-22	16.7000	16.7000	15.4000	15.5500	+0.323%	8	276	-99.807%
2026-07-21	17.1000	17.5500	15.5000	15.5000	-36.475%	35	273	-99.806%
2026-07-20	21.0000	24.4000	21.0000	24.4000	-2.400%	15	260	-99.877%
2026-07-17	22.9800	25.0000	21.1900	25.0000	+1.626%	9	260	-99.880%
2026-07-16	24.1500	24.6000	22.2000	24.6000	+20.588%	133	259	-99.878%
2026-07-15	15.7000	22.9700	15.7000	20.4000	+32.986%	28	274	-99.853%
2026-07-14	15.4400	15.4400	15.3400	15.3400	-12.092%	2	275	-99.804%
2026-07-13	19.3000	19.3000	17.1800	17.4500	+2.950%	5	274	-99.828%
2026-07-10	17.1500	17.2000	16.9500	16.9500	-3.419%	23	273	-99.823%
2026-07-09	16.3500	17.5500	16.1500	17.5500	-16.667%	21	280	-99.829%
2026-07-08	22.4000	22.4500	21.0600	21.0600	-13.865%	53	279	-99.858%
2026-07-07	24.2500	25.8500	24.0000	24.4500	+25.385%	7	256	-99.877%
2026-07-06	19.1500	20.2500	19.0500	19.5000	-18.986%	60	256	-99.846%
2026-07-02	22.7500	24.0700	22.7500	24.0700	+36.374%	13	218	-99.875%
2026-07-01	16.5000	17.6500	16.5000	17.6500	+35.665%	3	218	-99.830%
2026-06-30	13.2600	13.2600	13.0100	13.0100	-13.727%	16	215	-99.769%
2026-06-29	17.4000	17.4000	15.0000	15.0800	+25.145%	4	215	-99.801%
2026-06-25	11.4700	13.6500	11.4700	12.0500	-41.787%	4	212	-99.751%
2026-06-24	20.5000	20.7000	19.5900	20.7000	+2.475%	16	211	-99.855%
2026-06-23	20.8000	20.8000	20.2000	20.2000	+25.935%	4	208	-99.851%
2026-06-22	16.6500	16.6500	16.0400	16.0400	-13.391%	4	211	-99.813%
2026-06-18	19.2600	19.2600	18.5200	18.5200	-5.799%	2	177	-99.838%
2026-06-17	21.9100	21.9100	19.6600	19.6600	-13.772%	45	177	-99.847%
2026-06-16	22.8000	22.8000	22.8000	22.8000	+2.842%	2	177	-99.868%
2026-06-15	23.0000	23.0000	22.1700	22.1700	-27.072%	37	177	-99.865%
2026-06-12	30.5000	30.5000	30.4000	30.4000	+1.333%	2	162	-99.901%
2026-06-11	32.1100	32.1100	30.0000	30.0000	-23.761%	6	163	-99.900%
2026-06-10	37.1500	39.3500	35.1000	39.3500	+7.221%	15	165	-99.924%
2026-06-09	28.1000	36.7000	28.1000	36.7000	+15.992%	33	166	-99.918%
2026-06-08	33.8000	33.8000	30.9500	31.6400	-15.918%	14	172	-99.905%
2026-06-05	32.0000	37.6300	32.0000	37.6300	+46.136%	13	168	-99.920%
2026-06-04	26.7200	26.8800	25.2500	25.7500	+13.938%	16	163	-99.883%
2026-06-03	21.8400	22.7400	21.8300	22.6000	-3.542%	68	159	-99.867%
2026-06-02	24.6200	24.6200	23.4300	23.4300	-10.980%	6	137	-99.872%
2026-06-01	28.2500	28.2500	26.3200	26.3200	-19.239%	10	134	-99.886%
2026-05-29	30.0800	32.5900	29.4200	32.5900	+5.129%	33	138	-99.908%
2026-05-28	32.6500	32.7000	31.0000	31.0000	-10.663%	122	120	-99.903%
2026-05-27	32.8600	36.7000	32.7500	34.7000	+2.360%	5	89	-99.914%
2026-05-26	38.4700	38.4700	33.8300	33.9000	-27.175%	17	91	-99.912%
2026-05-22	50.7500	50.7500	46.5500	46.5500	-7.639%	3	89	-99.936%
2026-05-21	52.3100	53.6000	50.1500	50.4000	-13.846%	12	90	-99.940%
2026-05-20	60.8500	63.5700	58.5000	58.5000	-13.076%	18	90	-99.949%
2026-05-19	73.4500	73.9000	67.3000	67.3000	-7.694%	10	76	-99.955%
2026-05-18	61.5000	72.9100	61.5000	72.9100	+18.572%	16	76	-99.959%
2026-05-15	62.9200	64.2000	61.4900	61.4900	+9.804%	7	76	-99.951%
2026-05-14	55.0000	56.0000	54.1000	56.0000	+0.233%	16	65	-99.946%
2026-05-13	55.8500	57.3000	55.8500	55.8700	-11.528%	5	57	-99.946%
2026-05-12	59.3500	68.1500	59.3500	63.1500	+11.494%	14	57	-99.952%
2026-05-11	55.5700	56.7800	54.9600	56.6400	-6.995%	8	57	-99.947%
2026-05-08	65.8000	65.8000	60.9000	60.9000	-22.618%	23	55	-99.951%
2026-05-07	70.2700	79.1000	70.2700	78.7000	-1.993%	25	54	-99.962%
2026-05-05	79.7500	80.3000	78.1500	80.3000	-18.353%	23	46	-99.963%
2026-05-04	99.7000	99.7000	94.0000	98.3500	-21.414%	32	48	-99.969%
2026-04-29	126.4000	126.4500	125.0500	125.1500	-3.731%	11	30	-99.976%
2026-04-28	129.9500	130.0000	129.8500	130.0000	-9.722%	4	23	-99.977%
2026-04-22	144.0500	144.0500	144.0000	144.0000	-7.366%	2	19	-99.979%
2026-04-17	155.5000	155.5000	155.4500	155.4500	-12.150%	2	18	-99.981%
2026-03-23	176.9500	176.9500	176.9500	176.9500	-4.978%	2	17	-99.983%
2026-02-23	186.2200	186.2200	186.2200	186.2200	-3.732%	2	17	-99.984%
2026-02-17	193.4400	193.4400	193.4400	193.4400	-8.561%	15	17	-99.984%
2026-01-22	211.5500	211.5500	211.5500	211.5500	0.000%	2	2	-99.986%