Dark

MU20260918P560
MU Sep 18 2026 560.00 Put (MU260918P00560000)
option OPRA

EOD

Sep 10, 2026

0.0400-60.000%(-0.0600)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1400	0.1400	0.0400	0.0400	-60.000%	7	764	0.000%
2026-09-09	0.1200	0.1200	0.0800	0.1000	0.000%	4	761	-60.000%
2026-09-08	0.1500	0.1500	0.0700	0.1000	-50.000%	18	762	-60.000%
2026-09-04	0.2200	0.2200	0.1400	0.2000	+11.111%	5	761	-80.000%
2026-09-03	0.1300	0.2100	0.1100	0.1800	-28.000%	12	761	-77.778%
2026-09-01	0.2200	0.2500	0.2200	0.2500	+19.048%	11	762	-84.000%
2026-08-31	0.2300	0.2400	0.2000	0.2100	-44.737%	18	766	-80.952%
2026-08-28	0.4000	0.4000	0.2800	0.3800	-5.000%	12	768	-89.474%
2026-08-27	0.3400	0.5700	0.3400	0.4000	-20.000%	27	769	-90.000%
2026-08-26	0.5300	0.5300	0.4900	0.5000	-18.033%	20	786	-92.000%
2026-08-25	0.5900	0.6100	0.5900	0.6100	-18.667%	7	801	-93.443%
2026-08-24	0.7000	0.9200	0.6700	0.7500	-6.250%	61	808	-94.667%
2026-08-21	0.7700	0.8000	0.7700	0.8000	-21.569%	4	816	-95.000%
2026-08-20	1.0100	1.0200	1.0100	1.0200	-6.422%	28	817	-96.078%
2026-08-19	1.1000	1.1500	1.0400	1.0900	-6.838%	216	824	-96.330%
2026-08-18	1.0800	1.2200	0.9600	1.1700	+44.444%	48	825	-96.581%
2026-08-17	0.8000	0.8300	0.7600	0.8100	-25.000%	215	808	-95.062%
2026-08-14	1.1000	1.1000	1.0600	1.0800	-14.961%	7	874	-96.296%
2026-08-13	1.5300	1.5300	1.2700	1.2700	-24.852%	118	877	-96.850%
2026-08-12	2.2200	2.2200	1.6700	1.6900	-33.202%	11	917	-97.633%
2026-08-11	2.9300	3.0500	2.5300	2.5300	-13.356%	59	922	-98.419%
2026-08-10	4.3500	4.3500	2.9000	2.9200	-27.543%	34	872	-98.630%
2026-08-07	4.9900	5.6000	4.0000	4.0300	-23.962%	83	891	-99.007%
2026-08-06	9.2000	9.2000	5.2800	5.3000	-20.896%	116	879	-99.245%
2026-08-05	7.9500	7.9500	6.6200	6.7000	-25.556%	98	865	-99.403%
2026-08-04	10.1100	10.1100	9.0000	9.0000	-33.824%	113	878	-99.556%
2026-08-03	17.7000	17.8000	13.0300	13.6000	-4.360%	60	875	-99.706%
2026-07-31	10.4800	15.7000	10.2200	14.2200	+4.176%	106	880	-99.719%
2026-07-30	18.3300	18.3300	13.6500	13.6500	-45.769%	145	905	-99.707%
2026-07-29	21.5000	25.6000	21.5000	25.1700	+29.409%	98	817	-99.841%
2026-07-28	18.8500	21.4100	18.7500	19.4500	+36.014%	122	845	-99.794%
2026-07-27	13.8500	16.5500	13.8500	14.3000	-4.983%	9	767	-99.720%
2026-07-24	13.7800	15.0500	13.2500	15.0500	+18.504%	37	763	-99.734%
2026-07-23	13.0000	13.0000	12.0500	12.7000	-8.764%	17	770	-99.685%
2026-07-22	14.4000	14.4100	13.9200	13.9200	-3.333%	16	772	-99.713%
2026-07-21	15.2300	15.2300	14.4000	14.4000	-35.223%	5	770	-99.722%
2026-07-20	21.9500	22.2300	21.4900	22.2300	-4.387%	44	767	-99.820%
2026-07-17	26.0000	26.0000	19.0800	23.2500	+3.563%	51	767	-99.828%
2026-07-16	21.4800	22.8500	20.6500	22.4500	+21.945%	29	767	-99.822%
2026-07-15	19.9000	19.9000	18.1000	18.4100	+28.741%	12	772	-99.783%
2026-07-14	14.1700	14.3000	14.1700	14.3000	-11.455%	3	761	-99.720%
2026-07-13	17.2000	17.2000	16.1500	16.1500	+4.870%	6	761	-99.752%
2026-07-10	15.9000	15.9000	15.0400	15.4000	-2.532%	104	762	-99.740%
2026-07-09	15.8000	15.8000	14.8000	15.8000	-19.470%	45	726	-99.747%
2026-07-08	21.1000	21.1000	19.6200	19.6200	-12.018%	345	724	-99.796%
2026-07-07	22.3000	22.3000	22.3000	22.3000	+17.678%	1	454	-99.821%
2026-07-06	18.8000	18.9500	17.9500	18.9500	-14.447%	8	454	-99.789%
2026-07-02	17.4000	23.2200	16.1000	22.1500	+32.635%	17	437	-99.819%
2026-07-01	15.1500	16.7000	15.1500	16.7000	+37.449%	6	437	-99.760%
2026-06-30	12.0000	12.1500	12.0000	12.1500	-11.829%	11	435	-99.671%
2026-06-29	17.0000	17.0000	13.7800	13.7800	+6.822%	33	436	-99.710%
2026-06-26	12.5000	12.9000	12.5000	12.9000	+14.973%	14	435	-99.690%
2026-06-25	13.1700	13.1700	11.2200	11.2200	-46.393%	7	425	-99.643%
2026-06-23	19.2500	20.9300	19.2500	20.9300	+41.706%	3	429	-99.809%
2026-06-22	15.7500	15.7500	14.7700	14.7700	-14.968%	4	428	-99.729%
2026-06-18	17.3100	17.4500	17.3100	17.3700	-5.700%	7	430	-99.770%
2026-06-17	20.5100	20.5100	18.1500	18.4200	-12.286%	16	430	-99.783%
2026-06-16	20.4600	23.0000	20.4600	21.0000	+1.010%	3	430	-99.810%
2026-06-15	21.0000	21.0500	20.3600	20.7900	-28.310%	12	428	-99.808%
2026-06-12	29.0000	29.0000	29.0000	29.0000	-13.895%	3	426	-99.862%
2026-06-11	33.6800	33.6800	33.6800	33.6800	-6.444%	1	423	-99.881%
2026-06-10	32.2500	36.0000	32.2500	36.0000	+36.726%	4	422	-99.889%
2026-06-09	26.3300	26.3300	26.3300	26.3300	-11.197%	1	422	-99.848%
2026-06-08	29.2000	29.6500	29.2000	29.6500	-19.386%	2	422	-99.865%
2026-06-05	30.4800	36.7800	30.4800	36.7800	+54.214%	45	422	-99.891%
2026-06-04	25.3500	26.0500	23.7500	23.8500	+11.189%	28	420	-99.832%
2026-06-03	20.5000	21.4500	20.5000	21.4500	-0.786%	133	409	-99.814%
2026-06-02	21.6500	21.6500	21.6200	21.6200	-12.007%	2	366	-99.815%
2026-06-01	26.5000	26.5000	24.1000	24.5700	-18.777%	49	366	-99.837%
2026-05-29	28.4200	30.3600	27.8000	30.2500	+0.432%	53	362	-99.868%
2026-05-28	30.1200	30.1200	30.1200	30.1200	-7.777%	1	367	-99.867%
2026-05-27	31.1800	32.6600	31.1800	32.6600	+5.050%	2	368	-99.878%
2026-05-26	35.7000	35.7000	31.0900	31.0900	-34.917%	40	368	-99.871%
2026-05-22	45.4000	47.7700	44.9000	47.7700	-0.063%	7	371	-99.916%
2026-05-21	50.0000	50.0000	47.3300	47.8000	-13.718%	8	370	-99.916%
2026-05-20	59.6200	59.6200	55.4000	55.4000	-6.482%	7	370	-99.928%
2026-05-19	59.2400	59.2400	59.2400	59.2400	-15.540%	1	364	-99.932%
2026-05-18	61.2000	70.1400	61.2000	70.1400	+25.744%	6	364	-99.943%
2026-05-15	61.0500	61.7700	55.7800	55.7800	+10.939%	22	364	-99.928%
2026-05-14	51.3200	52.0000	50.2800	50.2800	-3.678%	8	344	-99.920%
2026-05-13	52.8500	54.1500	52.2000	52.2000	-16.985%	11	340	-99.923%
2026-05-12	56.1500	63.0500	56.1500	62.8800	+15.588%	27	340	-99.936%
2026-05-11	47.2100	54.4000	47.2100	54.4000	-3.375%	28	340	-99.926%
2026-05-08	61.5300	61.5300	56.3000	56.3000	-23.909%	7	336	-99.929%
2026-05-07	66.0500	74.4000	66.0500	73.9900	+3.919%	322	332	-99.946%
2026-05-06	70.3700	71.2000	70.3700	71.2000	-3.588%	2	115	-99.944%
2026-05-05	74.3500	75.0000	73.8500	73.8500	-19.131%	17	113	-99.946%
2026-05-04	88.8000	92.6500	88.6000	91.3200	-13.153%	12	122	-99.956%
2026-05-01	107.9500	107.9500	104.8000	105.1500	-14.686%	14	118	-99.962%
2026-04-28	126.5000	126.5000	123.1000	123.2500	+2.537%	15	118	-99.968%
2026-04-27	120.1500	120.2500	120.1500	120.2000	-4.565%	8	108	-99.967%
2026-04-24	125.9500	125.9500	125.9500	125.9500	-3.487%	1	112	-99.968%
2026-04-23	130.4500	130.5000	130.4500	130.5000	-13.116%	8	111	-99.969%
2026-04-20	150.4000	150.4500	150.2000	150.2000	+0.765%	70	106	-99.973%
2026-04-17	142.6500	149.0600	142.6500	149.0600	-23.949%	2	42	-99.973%
2026-04-06	196.1000	196.1000	195.9000	196.0000	+6.348%	42	42	-99.980%
2026-03-10	185.1500	185.1500	184.3000	184.3000	+2.247%	23	21	-99.978%
2026-02-26	180.0500	180.2500	180.0500	180.2500	+0.362%	2	9	-99.978%
2026-02-23	179.6500	179.6500	179.6000	179.6000	-1.346%	10	9	-99.978%
2026-02-12	182.2000	182.2000	182.0500	182.0500	+4.518%	3	4	-99.978%
2026-02-02	174.1800	174.1800	174.1800	174.1800	-24.971%	1	1	-99.977%
2026-01-12	232.1500	232.1500	232.1500	232.1500	0.000%	1	1	-99.983%