Dark

MU20260918P540
MU Sep 18 2026 540.00 Put (MU260918P00540000)
option OPRA

EOD

Sep 10, 2026

0.0600-25.000%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.1500	0.0300	0.0600	-25.000%	8	637	0.000%
2026-09-09	0.1400	0.1400	0.0800	0.0800	+33.333%	2	638	-25.000%
2026-09-08	0.1800	0.1800	0.0200	0.0600	-50.000%	9	637	0.000%
2026-09-04	0.0900	0.1900	0.0700	0.1200	+20.000%	12	640	-50.000%
2026-09-03	0.2600	0.3300	0.1000	0.1000	-41.176%	18	640	-40.000%
2026-09-02	0.1800	0.1800	0.1700	0.1700	-10.526%	28	637	-64.706%
2026-09-01	0.1600	0.1900	0.1500	0.1900	+5.556%	4	637	-68.421%
2026-08-31	0.1800	0.1900	0.1600	0.1800	-37.931%	60	637	-66.667%
2026-08-28	0.2700	0.3200	0.2700	0.2900	-12.121%	33	587	-79.310%
2026-08-27	0.4100	0.4100	0.3300	0.3300	-21.429%	67	602	-81.818%
2026-08-26	0.4300	0.4300	0.3900	0.4200	-16.000%	6	666	-85.714%
2026-08-25	0.4300	0.5100	0.4300	0.5000	-19.355%	4	668	-88.000%
2026-08-24	0.7300	0.8300	0.5400	0.6200	-6.061%	40	666	-90.323%
2026-08-21	0.6500	0.6600	0.6500	0.6600	-17.500%	3	657	-90.909%
2026-08-20	0.8600	0.8600	0.8000	0.8000	-5.882%	2	658	-92.500%
2026-08-19	0.8500	0.9300	0.8400	0.8500	-14.141%	5	658	-92.941%
2026-08-18	0.9200	1.0600	0.8700	0.9900	+47.761%	11	659	-93.939%
2026-08-17	0.8600	0.8600	0.6500	0.6700	-30.208%	26	651	-91.045%
2026-08-14	0.9400	0.9800	0.9400	0.9600	-10.280%	5	655	-93.750%
2026-08-13	1.3300	1.3300	1.0700	1.0700	-23.571%	8	656	-94.393%
2026-08-12	1.4900	1.5500	1.3600	1.4000	-30.000%	30	656	-95.714%
2026-08-11	2.7100	2.7100	2.0000	2.0000	-20.949%	34	672	-97.000%
2026-08-10	3.0700	3.0700	2.4400	2.5300	-20.440%	8	686	-97.628%
2026-08-07	4.0200	4.4300	3.1600	3.1800	-22.628%	28	688	-98.113%
2026-08-06	5.3900	5.3900	4.1100	4.1100	-24.587%	15	695	-98.540%
2026-08-05	6.5200	6.5200	5.4000	5.4500	-29.221%	44	693	-98.899%
2026-08-04	8.3400	8.3400	7.5000	7.7000	-30.000%	21	689	-99.221%
2026-08-03	14.5500	14.5500	10.7500	11.0000	-5.336%	43	703	-99.455%
2026-07-31	9.3000	12.5200	8.3300	11.6200	+7.493%	31	699	-99.484%
2026-07-30	16.6500	16.6500	10.8000	10.8100	-52.774%	105	679	-99.445%
2026-07-29	14.4000	22.8900	14.4000	22.8900	+37.477%	63	627	-99.738%
2026-07-28	16.0000	19.7500	16.0000	16.6500	+37.037%	39	623	-99.640%
2026-07-27	13.9000	15.9000	12.1500	12.1500	-6.897%	15	616	-99.506%
2026-07-24	11.8500	13.0500	11.4500	13.0500	+17.356%	35	613	-99.540%
2026-07-23	10.6900	11.2000	10.6900	11.1200	-8.477%	7	595	-99.460%
2026-07-22	12.7000	12.7000	12.1500	12.1500	-2.566%	6	590	-99.506%
2026-07-21	13.9600	14.4500	12.4000	12.4700	-36.051%	59	589	-99.519%
2026-07-20	17.0000	19.5000	16.7600	19.5000	-5.017%	18	588	-99.692%
2026-07-17	18.4700	20.5300	17.8500	20.5300	+6.649%	21	590	-99.708%
2026-07-16	16.4000	19.5500	16.4000	19.2500	+19.195%	55	592	-99.688%
2026-07-15	13.8900	17.0500	13.8900	16.1500	+28.788%	7	569	-99.628%
2026-07-14	12.5400	12.5400	12.5400	12.5400	-15.556%	1	568	-99.522%
2026-07-13	15.1800	15.1800	14.8500	14.8500	+8.791%	3	567	-99.596%
2026-07-10	13.0000	13.6500	13.0000	13.6500	+3.802%	2	564	-99.560%
2026-07-09	13.1300	13.7600	13.0000	13.1500	-22.510%	244	562	-99.544%
2026-07-08	17.7500	17.7500	16.9700	16.9700	-11.384%	65	430	-99.646%
2026-07-07	19.6100	20.5500	19.1500	19.1500	+18.870%	16	430	-99.687%
2026-07-06	16.1100	16.1100	16.1100	16.1100	-19.329%	1	424	-99.628%
2026-07-02	18.6600	20.0000	18.6500	19.9700	+34.932%	5	422	-99.700%
2026-07-01	14.2600	14.8000	14.2600	14.8000	+35.780%	2	422	-99.595%
2026-06-30	10.9000	10.9000	10.9000	10.9000	-6.518%	1	421	-99.450%
2026-06-26	10.4400	11.6600	10.4400	11.6600	+2.913%	5	420	-99.485%
2026-06-25	9.4800	11.3300	9.4800	11.3300	-35.072%	4	416	-99.470%
2026-06-23	19.2000	19.2000	17.4500	17.4500	+29.451%	7	415	-99.656%
2026-06-22	14.4700	14.4700	13.2500	13.4800	-13.032%	6	408	-99.555%
2026-06-18	15.1500	15.5000	15.1500	15.5000	-4.321%	13	400	-99.613%
2026-06-17	17.9700	17.9700	16.2000	16.2000	-16.279%	13	400	-99.630%
2026-06-16	19.0000	19.3500	19.0000	19.3500	+4.595%	9	400	-99.690%
2026-06-15	18.1500	18.5000	18.1300	18.5000	-25.703%	79	408	-99.676%
2026-06-12	25.0600	26.7500	24.9000	24.9000	-14.872%	27	334	-99.759%
2026-06-11	29.3500	29.3500	29.2000	29.2500	-4.878%	12	313	-99.795%
2026-06-10	30.6500	30.8000	30.6500	30.7500	+1.485%	14	301	-99.805%
2026-06-09	22.6500	30.3000	22.6500	30.3000	+16.092%	23	291	-99.802%
2026-06-08	26.1000	26.1000	26.1000	26.1000	-17.274%	1	290	-99.770%
2026-06-05	30.7500	31.5500	30.7000	31.5500	+50.669%	103	291	-99.810%
2026-06-04	22.5000	22.5000	20.9400	20.9400	+17.114%	14	273	-99.713%
2026-06-03	18.7000	18.7000	17.8800	17.8800	-2.720%	12	262	-99.664%
2026-06-02	18.9500	19.5000	18.3500	18.3800	-11.208%	106	258	-99.674%
2026-06-01	21.7100	21.7100	20.7000	20.7000	-22.034%	13	199	-99.710%
2026-05-29	25.1000	26.5500	24.3000	26.5500	+6.200%	77	190	-99.774%
2026-05-28	26.3000	26.5000	25.0000	25.0000	-7.749%	14	161	-99.760%
2026-05-27	27.0500	28.3900	27.0500	27.1000	-0.368%	11	159	-99.779%
2026-05-26	33.3200	33.3200	27.0100	27.2000	-32.000%	45	153	-99.779%
2026-05-22	41.4300	41.4300	38.1100	40.0000	-2.439%	9	172	-99.850%
2026-05-21	43.4500	43.4500	41.0000	41.0000	-15.603%	17	169	-99.854%
2026-05-20	50.4900	51.5200	47.8900	48.5800	-8.616%	7	169	-99.876%
2026-05-19	57.6500	60.9500	53.1600	53.1600	-13.137%	9	167	-99.887%
2026-05-18	56.1000	61.2000	53.4800	61.2000	+26.708%	25	167	-99.902%
2026-05-15	55.3000	55.3000	48.3000	48.3000	+7.095%	3	167	-99.876%
2026-05-14	44.8500	45.1000	44.5500	45.1000	-1.893%	5	145	-99.867%
2026-05-13	47.2500	47.4500	45.9700	45.9700	-13.264%	23	145	-99.869%
2026-05-12	49.2500	54.3700	49.2500	53.0000	+10.647%	31	145	-99.887%
2026-05-11	46.1500	48.0200	46.1500	47.9000	-4.200%	43	145	-99.875%
2026-05-08	54.0600	54.0600	49.9200	50.0000	-22.899%	33	151	-99.880%
2026-05-07	57.0000	65.4000	56.9500	64.8500	+4.512%	161	148	-99.907%
2026-05-06	61.9700	62.0500	61.2500	62.0500	-4.977%	14	88	-99.903%
2026-05-05	65.7600	65.7600	63.9300	65.3000	-19.936%	48	86	-99.908%
2026-05-04	78.1300	81.5600	78.1300	81.5600	-14.202%	13	81	-99.926%
2026-05-01	93.3000	95.0600	92.4500	95.0600	-8.332%	15	80	-99.937%
2026-04-30	106.5500	106.5500	103.5000	103.7000	-0.766%	12	80	-99.942%
2026-04-29	103.7500	104.5000	103.7500	104.5000	-1.415%	5	75	-99.943%
2026-04-27	107.4500	107.5000	102.8500	106.0000	-13.413%	48	75	-99.943%
2026-04-23	124.1000	125.4500	119.1000	122.4200	-8.059%	51	95	-99.951%
2026-04-17	133.1500	133.1500	133.1500	133.1500	-21.003%	31	82	-99.955%
2026-03-12	168.6000	168.6000	168.5500	168.5500	-0.148%	20	51	-99.964%
2026-03-10	168.7000	168.8000	168.7000	168.8000	+3.558%	2	41	-99.964%
2026-02-24	162.8000	163.0000	162.7500	163.0000	+2.483%	40	40	-99.963%
2026-02-20	159.0500	159.0500	159.0500	159.0500	-4.503%	9	20	-99.962%
2026-02-12	166.8000	167.5500	166.5500	166.5500	+0.817%	22	19	-99.964%
2026-02-03	165.2000	165.2000	165.2000	165.2000	-9.504%	1	6	-99.964%
2026-01-22	182.7500	182.7500	182.5500	182.5500	0.000%	11	6	-99.967%