Dark

MU20260918P530
MU Sep 18 2026 530.00 Put (MU260918P00530000)
option OPRA

EOD

Sep 10, 2026

0.0400-33.333%(-0.0200)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1200	0.1200	0.0400	0.0400	-33.333%	9	467	0.000%
2026-09-09	0.1400	0.1600	0.0500	0.0600	-14.286%	13	465	-33.333%
2026-09-08	0.1800	0.1800	0.0500	0.0700	-30.000%	62	465	-42.857%
2026-09-04	0.1500	0.1900	0.1000	0.1000	-9.091%	9	451	-60.000%
2026-09-03	0.1600	0.1600	0.0900	0.1100	-26.667%	7	451	-63.636%
2026-09-02	0.1400	0.1600	0.1400	0.1500	-6.250%	57	453	-73.333%
2026-09-01	0.3200	0.3200	0.1200	0.1600	-11.111%	22	412	-75.000%
2026-08-31	0.1800	0.1800	0.1800	0.1800	-37.931%	3	413	-77.778%
2026-08-28	0.3000	0.3000	0.2900	0.2900	-19.444%	19	411	-86.207%
2026-08-27	0.3600	0.3600	0.3600	0.3600	-12.195%	1	412	-88.889%
2026-08-26	0.4100	0.4100	0.4100	0.4100	-28.070%	1	411	-90.244%
2026-08-24	0.7400	0.7400	0.5100	0.5700	-12.308%	28	411	-92.982%
2026-08-21	0.5800	0.6500	0.5700	0.6500	-18.750%	4	409	-93.846%
2026-08-20	0.7500	0.8000	0.7400	0.8000	+1.266%	4	409	-95.000%
2026-08-19	0.7700	0.8600	0.7700	0.7900	-16.842%	6	410	-94.937%
2026-08-18	0.8900	0.9500	0.8600	0.9500	+55.738%	4	408	-95.789%
2026-08-17	0.7300	0.7300	0.6100	0.6100	-29.070%	12	407	-93.443%
2026-08-14	0.8600	0.8600	0.8600	0.8600	-9.474%	1	416	-95.349%
2026-08-13	1.1300	1.2400	0.9500	0.9500	-26.357%	14	417	-95.789%
2026-08-12	1.3700	1.3700	1.2900	1.2900	-37.073%	14	422	-96.899%
2026-08-11	2.2400	2.2400	2.0000	2.0500	-13.502%	50	423	-98.049%
2026-08-10	2.4500	2.4500	2.1200	2.3700	-15.357%	17	446	-98.312%
2026-08-07	3.7000	3.8600	2.7700	2.8000	-26.702%	25	450	-98.571%
2026-08-06	7.0000	7.0000	3.8200	3.8200	-23.600%	14	454	-98.953%
2026-08-05	6.0000	6.0000	4.9800	5.0000	-26.686%	30	461	-99.200%
2026-08-04	7.9700	7.9700	6.8200	6.8200	-27.059%	103	461	-99.413%
2026-08-03	12.8500	13.0500	9.3500	9.3500	-17.982%	56	507	-99.572%
2026-07-31	7.9200	11.8500	7.4000	11.4000	+15.152%	22	504	-99.649%
2026-07-30	12.9800	13.1300	9.8400	9.9000	-51.707%	31	497	-99.596%
2026-07-29	13.2500	21.0300	13.2500	20.5000	+37.032%	47	497	-99.805%
2026-07-28	14.4800	17.4500	14.4800	14.9600	+18.354%	102	508	-99.733%
2026-07-27	10.6500	14.3700	10.5000	12.6400	+11.858%	41	494	-99.684%
2026-07-24	11.3000	11.3600	10.5000	11.3000	+10.244%	26	491	-99.646%
2026-07-23	11.1500	11.1500	10.0500	10.2500	-10.402%	8	482	-99.610%
2026-07-22	12.9500	12.9500	11.2300	11.4400	-4.667%	23	478	-99.650%
2026-07-21	12.9000	13.2000	12.0000	12.0000	-34.818%	7	476	-99.667%
2026-07-20	16.2900	18.4100	16.2900	18.4100	-1.234%	39	474	-99.783%
2026-07-17	19.7900	19.7900	15.2500	18.6400	+5.609%	99	483	-99.785%
2026-07-16	17.6400	17.8000	16.1700	17.6500	+20.478%	67	401	-99.773%
2026-07-15	14.6600	16.6300	14.6500	14.6500	+27.724%	54	410	-99.727%
2026-07-14	11.4700	11.4700	11.4700	11.4700	-10.391%	1	435	-99.651%
2026-07-13	12.2500	14.5500	12.2500	12.8000	+2.646%	47	434	-99.688%
2026-07-10	13.0000	13.0000	12.4700	12.4700	+2.213%	3	426	-99.679%
2026-07-09	12.2500	12.3500	12.1500	12.2000	-23.750%	10	423	-99.672%
2026-07-08	17.3200	17.3200	16.0000	16.0000	-12.329%	12	423	-99.750%
2026-07-07	19.0000	19.0000	18.2500	18.2500	+21.667%	3	417	-99.781%
2026-07-06	15.2700	15.2700	15.0000	15.0000	-18.212%	5	419	-99.733%
2026-07-02	13.1000	18.3400	13.1000	18.3400	+81.225%	8	418	-99.782%
2026-06-26	9.8100	10.1200	9.8100	10.1200	-9.643%	2	418	-99.605%
2026-06-25	9.6600	11.2000	9.6600	11.2000	-31.749%	29	417	-99.643%
2026-06-24	14.9400	16.4100	14.9400	16.4100	-4.035%	80	426	-99.756%
2026-06-23	17.1000	17.1000	17.1000	17.1000	+33.074%	1	349	-99.766%
2026-06-22	12.4400	12.8500	12.4400	12.8500	-10.764%	2	349	-99.689%
2026-06-18	14.6900	14.6900	14.4000	14.4000	-8.745%	6	350	-99.722%
2026-06-17	16.7700	16.7700	15.7800	15.7800	-12.818%	2	350	-99.747%
2026-06-16	16.3600	18.1000	16.3600	18.1000	+4.023%	4	350	-99.779%
2026-06-15	18.0000	18.0000	17.0500	17.4000	-25.000%	20	351	-99.770%
2026-06-12	24.8000	25.1000	23.1000	23.2000	-15.328%	75	335	-99.828%
2026-06-11	27.4000	27.4000	27.3500	27.4000	-8.361%	15	272	-99.854%
2026-06-10	27.4500	29.9000	27.0100	29.9000	-1.353%	26	257	-99.866%
2026-06-09	29.5000	30.3100	29.5000	30.3100	+22.465%	2	256	-99.868%
2026-06-08	23.8800	24.7500	23.7900	24.7500	-19.355%	70	257	-99.838%
2026-06-05	22.8800	30.6900	22.8800	30.6900	+56.342%	8	317	-99.870%
2026-06-04	20.6800	20.6800	19.3800	19.6300	+13.731%	16	321	-99.796%
2026-06-03	17.2600	17.2600	17.2600	17.2600	-2.265%	1	308	-99.768%
2026-06-02	18.3100	18.3100	17.6600	17.6600	-11.920%	89	307	-99.773%
2026-06-01	20.0700	20.0700	19.9600	20.0500	-14.499%	5	224	-99.800%
2026-05-29	22.6800	23.4500	22.2700	23.4500	+0.085%	14	223	-99.829%
2026-05-28	24.4200	24.5700	23.4300	23.4300	-7.024%	35	218	-99.829%
2026-05-27	24.4500	27.4000	24.4500	25.2000	+0.679%	99	205	-99.841%
2026-05-26	27.8900	27.8900	25.0300	25.0300	-29.592%	35	217	-99.840%
2026-05-22	38.5500	38.5500	35.5500	35.5500	-7.902%	14	222	-99.887%
2026-05-21	39.2500	40.3600	38.0000	38.6000	-15.592%	7	223	-99.896%
2026-05-20	48.4500	48.6500	45.7300	45.7300	-4.431%	13	223	-99.913%
2026-05-19	55.0000	55.0000	47.0500	47.8500	-16.956%	3	218	-99.916%
2026-05-18	51.1500	57.6200	50.0000	57.6200	+21.999%	55	218	-99.931%
2026-05-15	49.8900	50.2000	45.3500	47.2300	+6.422%	21	218	-99.915%
2026-05-13	44.3800	44.3800	44.3800	44.3800	-9.150%	10	211	-99.910%
2026-05-12	48.7200	53.8000	48.7200	48.8500	+8.315%	65	207	-99.918%
2026-05-11	42.5500	45.1000	42.5500	45.1000	-3.756%	23	207	-99.911%
2026-05-08	50.5300	50.5300	46.4000	46.8600	-23.929%	6	224	-99.915%
2026-05-07	60.3000	61.6000	55.6200	61.6000	+6.574%	23	224	-99.935%
2026-05-06	59.7000	63.9000	57.8000	57.8000	-7.074%	81	214	-99.931%
2026-05-05	66.6000	66.9000	59.3800	62.2000	-18.212%	132	194	-99.936%
2026-05-04	75.0100	76.0500	72.8500	76.0500	-15.799%	8	120	-99.947%
2026-05-01	87.0500	91.1000	87.0500	90.3200	-7.459%	26	95	-99.956%
2026-04-30	100.5000	101.0500	97.4000	97.6000	-2.498%	15	95	-99.959%
2026-04-29	94.5000	100.1000	94.5000	100.1000	-1.863%	5	89	-99.960%
2026-04-28	102.0900	102.0900	102.0000	102.0000	+1.847%	2	86	-99.961%
2026-04-27	101.3500	101.4000	100.1500	100.1500	-7.696%	8	87	-99.960%
2026-04-24	107.4500	108.6500	107.4500	108.5000	-8.555%	44	91	-99.963%
2026-04-23	117.3000	118.7000	117.0500	118.6500	-34.826%	35	103	-99.966%
2026-04-07	182.0000	182.0500	182.0000	182.0500	+1.392%	2	87	-99.978%
2026-03-26	179.5500	179.5500	179.5500	179.5500	+33.395%	1	87	-99.978%
2026-03-19	134.6000	134.6000	134.6000	134.6000	-9.604%	1	88	-99.970%
2026-03-13	148.8500	148.9000	148.8500	148.9000	-7.475%	2	87	-99.973%
2026-03-12	162.1300	162.2700	160.8500	160.9300	-15.188%	170	86	-99.975%
2026-03-09	189.7500	189.7500	189.7500	189.7500	+18.742%	1	3	-99.979%
2026-02-19	159.8000	159.8000	159.8000	159.8000	-2.263%	1	4	-99.975%
2026-02-17	163.5000	163.5000	163.5000	163.5000	+2.283%	1	3	-99.976%
2026-02-12	159.8500	159.8500	159.8500	159.8500	-6.902%	2	3	-99.975%
2026-02-11	171.5000	171.7000	171.5000	171.7000	-7.114%	2	1	-99.977%
2026-02-05	184.9500	184.9500	184.8500	184.8500	0.000%	2	1	-99.978%