Dark

MU20260918P510
MU Sep 18 2026 510.00 Put (MU260918P00510000)
option OPRA

EOD

Sep 10, 2026

0.0200-50.000%(-0.0200)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1900	0.1900	0.0200	0.0200	-50.000%	16	389	0.000%
2026-09-09	0.0600	0.1400	0.0300	0.0400	-63.636%	51	384	-50.000%
2026-09-08	0.1800	0.1800	0.0600	0.1100	+37.500%	22	367	-81.818%
2026-09-04	0.1500	0.1900	0.0800	0.0800	-20.000%	11	352	-75.000%
2026-09-03	0.1000	0.1100	0.0800	0.1000	-16.667%	8	352	-80.000%
2026-09-02	0.1400	0.1400	0.1200	0.1200	-7.692%	57	351	-83.333%
2026-09-01	0.2100	0.2100	0.1300	0.1300	0.000%	104	348	-84.615%
2026-08-31	0.2200	0.2200	0.1000	0.1300	-48.000%	119	317	-84.615%
2026-08-28	0.2500	0.2500	0.2500	0.2500	0.000%	1	305	-92.000%
2026-08-27	0.1800	0.2500	0.1800	0.2500	-13.793%	2	306	-92.000%
2026-08-26	0.3000	0.3000	0.2900	0.2900	-30.952%	5	307	-93.103%
2026-08-25	0.3600	0.4200	0.3600	0.4200	-6.667%	5	312	-95.238%
2026-08-24	0.6000	0.6000	0.4500	0.4500	-10.000%	4	313	-95.556%
2026-08-21	0.4900	0.5000	0.4900	0.5000	-28.571%	2	314	-96.000%
2026-08-20	0.6700	0.7000	0.6300	0.7000	+2.941%	34	315	-97.143%
2026-08-19	0.7700	0.7700	0.6800	0.6800	-8.108%	8	316	-97.059%
2026-08-18	0.6700	0.7500	0.6700	0.7400	+42.308%	40	314	-97.297%
2026-08-17	0.4400	0.6500	0.4400	0.5200	-28.767%	4	286	-96.154%
2026-08-14	0.7300	0.7300	0.7300	0.7300	-19.780%	3	289	-97.260%
2026-08-13	0.9800	0.9800	0.8400	0.9100	-12.500%	24	290	-97.802%
2026-08-12	1.1500	1.1500	1.0000	1.0400	-30.667%	21	312	-98.077%
2026-08-11	1.7400	1.7400	1.5000	1.5000	-20.635%	4	316	-98.667%
2026-08-10	2.2900	2.2900	1.6900	1.8900	-15.247%	47	318	-98.942%
2026-08-07	2.9000	3.1200	2.2300	2.2300	-30.313%	24	319	-99.103%
2026-08-06	4.8500	4.8500	3.0900	3.2000	-21.376%	18	321	-99.375%
2026-08-05	4.2700	4.2700	4.0000	4.0700	-27.321%	24	326	-99.509%
2026-08-04	6.5600	6.5600	5.5600	5.6000	-26.509%	31	335	-99.643%
2026-08-03	11.5000	11.5000	7.6200	7.6200	-15.239%	148	361	-99.738%
2026-07-31	6.6000	9.9700	6.2500	8.9900	+8.970%	35	293	-99.778%
2026-07-30	10.3300	10.8500	8.2500	8.2500	-48.598%	22	289	-99.758%
2026-07-29	11.1200	16.0500	11.1200	16.0500	+27.482%	34	290	-99.875%
2026-07-28	13.2900	15.3300	12.2700	12.5900	+32.526%	65	292	-99.841%
2026-07-27	10.7500	12.5500	9.5000	9.5000	+1.064%	28	264	-99.789%
2026-07-24	9.5800	9.6200	9.0500	9.4000	+3.867%	16	255	-99.787%
2026-07-23	8.7100	9.0500	8.7100	9.0500	-9.950%	6	256	-99.779%
2026-07-22	10.0000	10.0500	10.0000	10.0500	-5.189%	4	254	-99.801%
2026-07-21	10.8000	10.8000	10.6000	10.6000	-29.333%	6	250	-99.811%
2026-07-20	14.5200	15.0000	13.6500	15.0000	-4.762%	22	247	-99.867%
2026-07-17	17.5000	18.1900	13.5000	15.7500	+10.526%	73	225	-99.873%
2026-07-16	14.8000	14.8000	14.2500	14.2500	+6.343%	2	223	-99.860%
2026-07-15	10.0000	13.6900	10.0000	13.4000	+34.000%	15	222	-99.851%
2026-07-14	10.3000	10.3000	10.0000	10.0000	-7.407%	2	218	-99.800%
2026-07-13	10.8000	10.8000	10.8000	10.8000	-0.461%	1	216	-99.815%
2026-07-10	10.9500	10.9500	10.5200	10.8500	+0.556%	20	215	-99.816%
2026-07-09	10.8500	10.8500	10.6000	10.7900	-13.680%	10	211	-99.815%
2026-07-08	12.5000	12.5000	12.5000	12.5000	-21.630%	2	207	-99.840%
2026-07-07	16.8000	16.8000	15.7500	15.9500	+22.692%	9	205	-99.875%
2026-07-06	13.0000	13.0000	13.0000	13.0000	-11.263%	1	206	-99.846%
2026-07-02	14.0500	15.3600	14.0500	14.6500	+40.865%	6	202	-99.863%
2026-07-01	10.4000	10.4000	10.4000	10.4000	+22.353%	1	202	-99.808%
2026-06-25	7.8000	9.8900	7.8000	8.5000	-34.363%	7	202	-99.765%
2026-06-24	13.7000	13.7000	12.9500	12.9500	-6.767%	4	204	-99.846%
2026-06-23	14.9200	14.9200	13.8900	13.8900	+25.474%	3	205	-99.856%
2026-06-22	11.0500	11.1800	11.0500	11.0700	-17.388%	4	204	-99.819%
2026-06-18	13.3000	13.4000	12.4500	13.4000	-4.897%	5	201	-99.851%
2026-06-17	15.0200	15.0200	13.5500	14.0900	-8.208%	3	201	-99.858%
2026-06-16	14.0000	15.7500	14.0000	15.3500	-4.063%	5	201	-99.870%
2026-06-15	16.0000	16.0000	16.0000	16.0000	-22.330%	2	198	-99.875%
2026-06-12	20.6000	20.6000	20.6000	20.6000	-5.287%	1	200	-99.903%
2026-06-11	23.8000	24.6500	21.7500	21.7500	-12.298%	15	199	-99.908%
2026-06-10	24.4500	24.8000	24.3000	24.8000	+18.095%	64	194	-99.919%
2026-06-09	21.0000	21.0000	21.0000	21.0000	-2.688%	1	175	-99.905%
2026-06-08	21.5800	21.5800	21.5800	21.5800	-19.478%	2	174	-99.907%
2026-06-05	25.3500	26.8000	25.3500	26.8000	+56.451%	12	174	-99.925%
2026-06-04	17.4000	17.9000	17.1300	17.1300	+14.582%	14	166	-99.883%
2026-06-02	14.9500	16.2000	14.9500	14.9500	-16.011%	7	156	-99.866%
2026-06-01	17.8000	17.8000	17.8000	17.8000	-8.483%	1	161	-99.888%
2026-05-29	19.2600	19.9500	19.2600	19.4500	-7.381%	7	161	-99.897%
2026-05-28	21.1000	21.1000	20.1000	21.0000	-3.670%	11	160	-99.905%
2026-05-27	22.7000	22.7000	21.7500	21.8000	+0.461%	13	158	-99.908%
2026-05-26	25.4000	25.4000	21.7000	21.7000	-34.678%	76	162	-99.908%
2026-05-22	33.2200	33.2200	30.0300	33.2200	-1.131%	26	206	-99.940%
2026-05-21	33.8500	35.1000	33.6000	33.6000	-19.694%	12	201	-99.940%
2026-05-20	41.8400	41.8400	41.8400	41.8400	-0.806%	3	201	-99.952%
2026-05-19	46.0000	50.1000	40.5400	42.1800	-10.160%	71	152	-99.953%
2026-05-18	44.8500	46.9500	43.2500	46.9500	+14.652%	53	152	-99.957%
2026-05-15	42.5800	42.5800	40.9500	40.9500	+11.126%	7	152	-99.951%
2026-05-14	36.3500	36.8500	36.3500	36.8500	-4.236%	9	188	-99.946%
2026-05-13	39.2500	39.2500	38.1200	38.4800	-10.512%	13	182	-99.948%
2026-05-12	40.9500	46.2000	40.2000	43.0000	+9.974%	30	182	-99.953%
2026-05-11	37.6000	39.1500	37.6000	39.1000	-4.284%	18	182	-99.949%
2026-05-08	44.2700	44.2700	40.8500	40.8500	-23.358%	9	165	-99.951%
2026-05-07	47.1500	53.9300	47.1500	53.3000	+2.500%	14	165	-99.962%
2026-05-06	49.7500	54.9100	49.7500	52.0000	-2.164%	25	158	-99.962%
2026-05-05	53.1500	53.2500	51.8000	53.1500	-19.979%	131	156	-99.962%
2026-05-04	64.4000	66.4200	64.4000	66.4200	-13.606%	5	164	-99.970%
2026-05-01	80.8200	80.8200	75.9500	76.8800	-9.179%	17	161	-99.974%
2026-04-30	81.7500	89.0500	81.0000	84.6500	-1.570%	95	161	-99.976%
2026-04-29	86.1500	86.1500	86.0000	86.0000	-5.130%	3	120	-99.977%
2026-04-28	97.4000	97.4000	90.4500	90.6500	+3.754%	6	118	-99.978%
2026-04-27	86.3100	88.2000	86.3100	87.3700	-8.971%	11	117	-99.977%
2026-04-24	95.8000	95.9800	95.8000	95.9800	-7.041%	2	116	-99.979%
2026-04-23	99.4900	103.2500	99.4900	103.2500	+3.044%	3	115	-99.981%
2026-04-22	102.3500	102.3500	100.2000	100.2000	-10.022%	5	114	-99.980%
2026-04-17	109.1700	113.2000	109.1700	111.3600	-1.608%	64	115	-99.982%
2026-04-16	113.2500	113.2500	113.1800	113.1800	+0.990%	2	58	-99.982%
2026-04-14	123.9000	123.9000	112.0700	112.0700	-15.800%	7	59	-99.982%
2026-04-10	133.1000	133.1000	133.1000	133.1000	-3.200%	1	55	-99.985%
2026-04-09	137.5000	137.5000	137.5000	137.5000	+1.103%	2	54	-99.985%
2026-04-08	136.0000	136.0000	136.0000	136.0000	-12.821%	1	52	-99.985%
2026-04-06	156.0000	156.0000	156.0000	156.0000	-1.732%	2	53	-99.987%
2026-04-01	167.1000	167.1000	158.7500	158.7500	-20.823%	3	51	-99.987%
2026-03-31	200.5000	200.5000	200.5000	200.5000	+21.309%	1	50	-99.990%
2026-03-27	165.2800	165.2800	165.2800	165.2800	+1.355%	2	49	-99.988%
2026-03-26	163.0700	163.0700	163.0700	163.0700	+4.868%	1	49	-99.988%
2026-03-25	155.5000	155.5000	155.5000	155.5000	+11.350%	2	50	-99.987%
2026-03-23	139.6000	139.6500	139.6000	139.6500	+15.537%	2	50	-99.986%
2026-03-19	121.4000	122.0400	117.3500	120.8700	+6.587%	27	50	-99.983%
2026-03-18	113.2000	113.4000	113.2000	113.4000	-8.475%	15	37	-99.982%
2026-03-16	122.3500	124.0500	122.2500	123.9000	-16.397%	12	30	-99.984%
2026-03-04	148.3500	148.3500	148.2000	148.2000	-1.548%	2	18	-99.987%
2026-02-17	150.4700	150.5300	150.4700	150.5300	-6.937%	2	17	-99.987%
2026-02-06	161.7500	161.7500	161.7500	161.7500	-4.516%	15	17	-99.988%
2026-02-05	169.6000	169.6000	169.4000	169.4000	+10.286%	2	2	-99.988%
2026-01-27	153.4100	153.6000	153.4100	153.6000	0.000%	2	1	-99.987%