Dark

MU20260918P50
MU Sep 18 2026 50.00 Put (MU260918P00050000)
option OPRA

EOD

Sep 4, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	4	3,634	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-50.000%	4	3,634	0.000%
2026-08-31	0.0500	0.0500	0.0200	0.0200	-60.000%	6	3,634	-50.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	+25.000%	1	3,634	-80.000%
2026-08-24	0.5100	0.5100	0.0400	0.0400	+100.000%	3	3,634	-75.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	+100.000%	88	3,633	-50.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	-66.667%	1	3,643	0.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-62.500%	1	3,643	-66.667%
2026-07-17	0.0400	0.0800	0.0400	0.0800	+100.000%	13	3,644	-87.500%
2026-07-15	0.0400	0.0400	0.0400	0.0400	0.000%	3	3,646	-75.000%
2026-07-14	0.2000	0.2100	0.0400	0.0400	+300.000%	6	3,646	-75.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-66.667%	154	3,648	0.000%
2026-07-10	0.0300	0.1900	0.0300	0.0300	0.000%	10	3,638	-66.667%
2026-07-09	0.0300	0.0300	0.0300	0.0300	-40.000%	5	3,635	-66.667%
2026-07-08	0.0500	0.0500	0.0500	0.0500	+25.000%	10	3,634	-80.000%
2026-07-07	0.2000	0.2000	0.0100	0.0400	-33.333%	581	3,631	-75.000%
2026-07-06	0.1900	0.1900	0.0600	0.0600	+20.000%	13	3,446	-83.333%
2026-07-02	0.0500	0.0500	0.0400	0.0500	-28.571%	85	3,407	-80.000%
2026-07-01	0.0700	0.2000	0.0700	0.0700	0.000%	7	3,407	-85.714%
2026-06-30	0.1700	0.1700	0.0700	0.0700	+16.667%	6	3,407	-85.714%
2026-06-26	0.0600	0.0600	0.0600	0.0600	+50.000%	1	3,405	-83.333%
2026-06-25	0.1500	0.1700	0.0400	0.0400	-42.857%	95	3,404	-75.000%
2026-06-24	0.0700	0.0700	0.0700	0.0700	+16.667%	1	3,346	-85.714%
2026-06-23	0.0600	0.0600	0.0600	0.0600	0.000%	1	3,345	-83.333%
2026-06-18	0.0700	0.0700	0.0600	0.0600	-33.333%	22	3,366	-83.333%
2026-06-17	0.1400	0.1400	0.0500	0.0900	+350.000%	13	3,366	-88.889%
2026-06-16	0.0600	0.2300	0.0200	0.0200	-66.667%	21	3,366	-50.000%
2026-06-10	0.0500	0.0800	0.0500	0.0600	0.000%	5	3,369	-83.333%
2026-06-09	0.0800	0.0800	0.0600	0.0600	0.000%	41	3,368	-83.333%
2026-06-02	0.0600	0.0600	0.0600	0.0600	-25.000%	40	3,368	-83.333%
2026-05-28	0.0500	0.0900	0.0500	0.0800	+33.333%	2,538	3,368	-87.500%
2026-05-27	0.1000	0.1000	0.0600	0.0600	-25.000%	440	957	-83.333%
2026-05-21	0.0700	0.0800	0.0400	0.0800	0.000%	8	675	-87.500%
2026-05-18	0.0400	0.1100	0.0400	0.0800	+300.000%	55	675	-87.500%
2026-05-15	0.0400	0.0400	0.0200	0.0200	-33.333%	49	672	-50.000%
2026-05-14	0.0600	0.0600	0.0300	0.0300	-40.000%	12	646	-66.667%
2026-05-12	0.1500	0.2500	0.0500	0.0500	-76.190%	846	636	-80.000%
2026-05-11	0.0400	0.2100	0.0400	0.2100	+40.000%	524	636	-95.238%
2026-05-08	0.0900	0.2000	0.0600	0.1500	-16.667%	134	521	-93.333%
2026-05-07	0.0600	0.2100	0.0500	0.1800	+80.000%	291	521	-94.444%
2026-05-06	0.0600	0.1400	0.0600	0.1000	+42.857%	359	524	-90.000%
2026-05-05	0.0700	0.1100	0.0600	0.0700	-30.000%	212	529	-85.714%
2026-05-04	0.0700	0.1100	0.0700	0.1000	+11.111%	206	529	-90.000%
2026-05-01	0.0700	0.1200	0.0600	0.0900	0.000%	146	490	-88.889%
2026-04-30	0.0700	0.1200	0.0700	0.0900	-25.000%	182	490	-88.889%
2026-04-29	0.0700	0.1500	0.0700	0.1200	+71.429%	364	422	-91.667%
2026-04-28	0.0500	0.1200	0.0500	0.0700	-30.000%	190	299	-85.714%
2026-04-24	0.0700	0.1100	0.0500	0.1000	-9.091%	710	231	-90.000%
2026-04-22	0.1200	0.1200	0.1100	0.1100	+10.000%	8	132	-90.909%
2026-04-16	0.2000	0.2000	0.1000	0.1000	0.000%	10	124	-90.000%
2026-04-15	0.2500	0.2500	0.1000	0.1000	+25.000%	2	126	-90.000%
2026-04-13	0.1300	0.1300	0.0600	0.0800	0.000%	62	127	-87.500%
2026-04-07	0.1200	0.1200	0.0800	0.0800	-33.333%	2	124	-87.500%
2026-04-06	0.3200	0.3200	0.1200	0.1200	-29.412%	2	124	-91.667%
2026-04-02	0.3100	0.3100	0.1700	0.1700	+6.250%	4	123	-94.118%
2026-03-27	0.0900	0.1600	0.0700	0.1600	+220.000%	3	123	-93.750%
2026-03-26	0.0500	0.0500	0.0500	0.0500	-70.588%	20	123	-80.000%
2026-03-25	0.0700	0.2100	0.0500	0.1700	+54.545%	444	123	-94.118%
2026-03-24	0.0600	0.1100	0.0600	0.1100	-38.889%	3	54	-90.909%
2026-03-09	0.2000	0.2000	0.1800	0.1800	+20.000%	2	53	-94.444%
2026-03-06	0.1500	0.1500	0.1500	0.1500	-6.250%	1	55	-93.333%
2026-03-02	0.1600	0.1600	0.1600	0.1600	+6.667%	1	54	-93.750%
2026-02-27	0.1500	0.1500	0.1500	0.1500	0.000%	1	54	-93.333%
2026-02-24	0.1500	0.1500	0.1500	0.1500	-25.000%	1	54	-93.333%
2026-02-23	0.2700	0.2800	0.1900	0.2000	-4.762%	12	54	-95.000%
2026-02-12	0.2900	0.3200	0.2000	0.2100	+5.000%	18	54	-95.238%
2026-02-11	0.2900	0.3000	0.1900	0.2000	0.000%	138	56	-95.000%
2026-02-10	0.2900	0.3500	0.2000	0.2000	-16.667%	110	56	-95.000%
2026-02-09	0.3300	0.3500	0.2000	0.2400	-20.000%	288	60	-95.833%
2026-02-05	0.4400	0.5200	0.3000	0.3000	-23.077%	72	62	-96.667%
2026-02-04	0.3800	0.5300	0.2900	0.3900	+116.667%	57	66	-97.436%
2026-02-03	0.4200	0.4200	0.1500	0.1800	+5.882%	906	70	-94.444%
2026-02-02	0.2800	0.3700	0.1300	0.1700	-5.556%	516	48	-94.118%
2026-01-30	0.3000	0.3800	0.1500	0.1800	+12.500%	242	29	-94.444%
2026-01-29	0.2900	0.2900	0.1500	0.1600	+6.667%	34	26	-93.750%
2026-01-28	0.2700	0.2800	0.1500	0.1500	-11.765%	42	27	-93.333%
2026-01-27	0.2700	0.2900	0.1700	0.1700	-10.526%	24	22	-94.118%
2026-01-26	0.2900	0.2900	0.1700	0.1900	+5.556%	18	19	-94.737%
2026-01-22	0.0600	0.1800	0.0600	0.1800	+1,700.000%	2	16	-94.444%
2025-12-26	0.0100	0.0100	0.0100	0.0100	-96.154%	5	15	0.000%
2025-12-18	0.2600	0.2600	0.2600	0.2600	-58.065%	2	17	-96.154%
2025-12-17	0.6200	0.6200	0.6200	0.6200	-43.636%	1	17	-98.387%
2025-11-19	1.1000	1.1000	1.1000	1.1000	+57.143%	10	18	-99.091%
2025-11-14	0.7000	0.7000	0.7000	0.7000	+27.273%	1	8	-98.571%
2025-11-10	0.5500	0.5500	0.5500	0.5500	-15.385%	5	7	-98.182%
2025-10-14	0.6500	0.6500	0.6500	0.6500	-27.778%	1	7	-98.462%
2025-08-28	0.9100	0.9100	0.9000	0.9000	-18.182%	6	7	-98.889%
2025-08-20	1.1000	1.1000	1.1000	1.1000	+10.000%	1	6	-99.091%
2025-08-18	1.0000	1.0000	1.0000	1.0000	-9.091%	1	5	-99.000%
2025-07-30	1.1000	1.1000	1.1000	1.1000	-10.569%	2	6	-99.091%
2025-07-23	1.3400	1.3400	1.2300	1.2300	-2.381%	2	4	-99.187%
2025-07-22	1.2600	1.2600	1.2600	1.2600	-10.000%	1	4	-99.206%
2025-07-17	1.4000	1.4000	1.4000	1.4000	+3.704%	1	3	-99.286%
2025-07-16	1.3500	1.3500	1.3500	1.3500	+12.500%	1	3	-99.259%
2025-06-26	1.2000	1.2000	1.2000	1.2000	-34.783%	1	4	-99.167%
2025-06-13	1.8400	1.8400	1.8400	1.8400	+8.235%	2	3	-99.457%
2025-06-11	1.8300	1.8300	1.7000	1.7000	-8.108%	2	2	-99.412%
2025-06-10	1.8500	1.8500	1.8500	1.8500	-7.500%	1	2	-99.459%
2025-06-05	2.0000	2.0000	2.0000	2.0000	-13.043%	1	1	-99.500%
2025-06-03	2.3800	2.3800	2.3000	2.3000	-11.538%	2	0	-99.565%
2025-05-28	2.7300	2.7300	2.6000	2.6000	0.000%	2	0	-99.615%