Dark

MU20260918P490
MU Sep 18 2026 490.00 Put (MU260918P00490000)
option OPRA

EOD

Sep 10, 2026

0.0100-85.714%(-0.0600)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1300	0.1300	0.0100	0.0100	-85.714%	21	495	0.000%
2026-09-09	0.1600	0.1600	0.0400	0.0700	+40.000%	28	499	-85.714%
2026-09-08	0.1100	0.1100	0.0500	0.0500	0.000%	2	478	-80.000%
2026-09-04	0.1600	0.1600	0.0500	0.0500	-44.444%	4	477	-80.000%
2026-09-03	0.2000	0.2000	0.0700	0.0900	-10.000%	8	477	-88.889%
2026-09-01	0.0500	0.1400	0.0500	0.1000	-16.667%	4	474	-90.000%
2026-08-31	0.0800	0.1200	0.0600	0.1200	-42.857%	81	474	-91.667%
2026-08-28	0.3200	0.3200	0.2100	0.2100	-19.231%	5	416	-95.238%
2026-08-27	0.0900	0.3300	0.0900	0.2600	-3.704%	10	420	-96.154%
2026-08-26	0.2700	0.2700	0.2700	0.2700	-30.769%	1	420	-96.296%
2026-08-24	0.4500	0.4500	0.3500	0.3900	-11.364%	5	421	-97.436%
2026-08-21	0.4500	0.4800	0.3900	0.4400	-26.667%	54	420	-97.727%
2026-08-20	0.5200	0.6000	0.5200	0.6000	+13.208%	12	385	-98.333%
2026-08-19	0.5600	0.5900	0.5300	0.5300	-18.462%	57	380	-98.113%
2026-08-18	0.5900	0.6500	0.5900	0.6500	+30.000%	14	356	-98.462%
2026-08-17	0.4900	0.5000	0.4900	0.5000	-16.667%	18	355	-98.000%
2026-08-14	0.6300	0.6300	0.6000	0.6000	-14.286%	2	339	-98.333%
2026-08-13	0.8000	0.8000	0.6400	0.7000	-21.348%	46	337	-98.571%
2026-08-12	0.9200	0.9300	0.8100	0.8900	-19.091%	19	363	-98.876%
2026-08-11	1.4600	1.4600	1.1000	1.1000	-25.676%	23	368	-99.091%
2026-08-10	1.7700	1.7700	1.3500	1.4800	-18.681%	35	368	-99.324%
2026-08-07	2.4000	2.5900	1.8000	1.8200	-29.457%	60	369	-99.451%
2026-08-06	4.0700	4.0700	2.5800	2.5800	-23.894%	37	376	-99.612%
2026-08-05	3.5000	3.5000	3.3000	3.3900	-24.330%	12	375	-99.705%
2026-08-04	4.8700	5.0000	4.4800	4.4800	-33.134%	10	373	-99.777%
2026-08-03	9.3500	9.3500	6.4700	6.7000	-6.294%	23	378	-99.851%
2026-07-31	5.5800	7.1500	5.5700	7.1500	-1.920%	9	367	-99.860%
2026-07-30	9.6600	9.6600	7.2700	7.2900	-47.667%	21	363	-99.863%
2026-07-29	8.9500	13.9300	8.9500	13.9300	+29.581%	45	358	-99.928%
2026-07-28	11.4000	13.1900	10.6900	10.7500	+34.040%	24	364	-99.907%
2026-07-27	10.4500	10.4500	8.0200	8.0200	-5.979%	23	355	-99.875%
2026-07-24	8.1200	8.5300	7.5500	8.5300	+12.980%	83	350	-99.883%
2026-07-23	7.2000	7.8000	7.1500	7.5500	-11.176%	63	350	-99.868%
2026-07-22	9.2000	9.2000	7.9000	8.5000	-2.857%	6	388	-99.882%
2026-07-21	9.8500	9.8500	8.7500	8.7500	-29.435%	42	388	-99.886%
2026-07-20	11.8500	12.4000	11.8500	12.4000	-8.487%	3	355	-99.919%
2026-07-17	14.7500	15.0500	11.1000	13.5500	+8.400%	26	354	-99.926%
2026-07-16	12.6500	12.7000	11.7800	12.5000	+21.359%	70	354	-99.920%
2026-07-15	10.3000	10.3000	10.3000	10.3000	+19.767%	1	311	-99.903%
2026-07-14	8.0000	8.6000	8.0000	8.6000	-10.881%	4	310	-99.884%
2026-07-13	10.3500	10.3500	9.4600	9.6500	+4.324%	8	310	-99.896%
2026-07-10	10.0200	10.0200	9.2000	9.2500	-26.000%	14	306	-99.892%
2026-07-08	12.6000	12.6000	12.5000	12.5000	-5.660%	2	310	-99.920%
2026-07-07	13.8800	13.8900	13.0900	13.2500	+20.455%	123	308	-99.925%
2026-07-06	11.0000	11.0000	11.0000	11.0000	-9.091%	1	349	-99.909%
2026-07-02	11.9000	12.1000	11.6000	12.1000	+15.789%	4	347	-99.917%
2026-07-01	10.0900	10.4500	10.0900	10.4500	+37.139%	14	347	-99.904%
2026-06-30	7.7600	7.8000	7.6200	7.6200	-11.085%	3	340	-99.869%
2026-06-29	9.6300	9.6300	8.4500	8.5700	+5.802%	5	338	-99.883%
2026-06-26	7.9000	8.1500	7.7000	8.1000	+3.713%	222	338	-99.877%
2026-06-25	7.8100	7.8100	7.8100	7.8100	-30.885%	2	321	-99.872%
2026-06-24	12.1500	12.1500	11.3000	11.3000	-13.740%	4	321	-99.912%
2026-06-23	12.7600	13.1000	12.7600	13.1000	+16.756%	2	321	-99.924%
2026-06-18	11.5000	11.5000	11.1900	11.2200	-4.103%	3	322	-99.911%
2026-06-17	12.7700	12.7700	11.7000	11.7000	-11.027%	6	322	-99.915%
2026-06-15	15.1500	15.1500	13.1500	13.1500	-26.944%	14	322	-99.924%
2026-06-12	18.7000	18.7000	18.0000	18.0000	-0.936%	53	322	-99.944%
2026-06-11	21.4900	21.4900	18.1700	18.1700	-20.132%	9	322	-99.945%
2026-06-10	22.7500	22.7500	22.7500	22.7500	+21.853%	1	315	-99.956%
2026-06-08	17.8200	18.6700	17.8200	18.6700	-18.472%	62	315	-99.946%
2026-06-05	22.0000	22.9000	21.8500	22.9000	+57.713%	13	314	-99.956%
2026-06-04	15.7000	15.7000	14.5200	14.5200	+11.692%	7	308	-99.931%
2026-06-03	12.9000	13.0000	12.9000	13.0000	-2.622%	84	307	-99.923%
2026-06-02	14.0000	14.0000	13.0000	13.3500	-5.185%	11	297	-99.925%
2026-06-01	15.2000	15.2300	14.0000	14.0800	-18.044%	8	296	-99.929%
2026-05-29	16.6000	17.1800	16.6000	17.1800	+0.468%	2	295	-99.942%
2026-05-28	18.4500	18.4500	17.1000	17.1000	-10.752%	2	297	-99.942%
2026-05-27	19.1600	19.1600	19.1600	19.1600	+1.645%	10	297	-99.948%
2026-05-26	22.4000	22.4000	18.4000	18.8500	-28.868%	27	291	-99.947%
2026-05-22	26.2100	26.5000	25.8700	26.5000	-6.028%	13	282	-99.962%
2026-05-21	29.6000	29.8500	28.2000	28.2000	-14.545%	9	286	-99.965%
2026-05-20	36.6500	36.6500	33.0000	33.0000	-10.811%	5	286	-99.970%
2026-05-19	40.3500	40.4000	34.7000	37.0000	-14.943%	21	297	-99.973%
2026-05-18	37.2500	43.5000	37.2500	43.5000	+28.508%	6	297	-99.977%
2026-05-15	38.0000	38.0000	33.7000	33.8500	+7.563%	47	297	-99.970%
2026-05-14	32.0300	32.0300	31.2000	31.4700	-5.637%	7	293	-99.968%
2026-05-13	33.2500	33.8500	33.2500	33.3500	-7.361%	5	295	-99.970%
2026-05-12	37.3200	38.5000	36.0000	36.0000	+7.143%	45	295	-99.972%
2026-05-11	31.2500	33.6000	31.2500	33.6000	-1.235%	6	295	-99.970%
2026-05-08	38.3200	38.3200	34.0200	34.0200	-24.400%	21	310	-99.971%
2026-05-07	45.2500	46.5000	40.3000	45.0000	+3.258%	88	305	-99.978%
2026-05-06	45.5700	45.5700	43.5800	43.5800	-4.535%	6	341	-99.977%
2026-05-05	47.5800	47.5800	45.3000	45.6500	-19.926%	79	341	-99.978%
2026-05-04	55.4500	57.0100	55.4500	57.0100	-15.541%	11	381	-99.982%
2026-05-01	66.5000	71.3000	66.5000	67.5000	-12.338%	49	369	-99.985%
2026-04-30	73.5800	78.7000	73.5800	77.0000	-0.722%	11	369	-99.987%
2026-04-29	74.8000	77.5600	74.8000	77.5600	-2.624%	4	373	-99.987%
2026-04-28	83.9600	84.3300	79.4000	79.6500	+3.174%	13	370	-99.987%
2026-04-27	74.6200	77.2500	74.6200	77.2000	-8.422%	8	377	-99.987%
2026-04-24	83.6800	85.0000	83.6800	84.3000	-7.454%	8	379	-99.988%
2026-04-23	86.1000	91.1000	86.1000	91.0900	+3.511%	53	377	-99.989%
2026-04-22	91.4000	91.4000	87.1000	88.0000	-13.000%	191	383	-99.989%
2026-04-21	104.2000	104.2000	101.1500	101.1500	-2.880%	8	274	-99.990%
2026-04-20	105.2000	105.2000	104.1500	104.1500	+4.631%	6	274	-99.990%
2026-04-17	99.0000	99.5400	98.8500	99.5400	+0.545%	6	269	-99.990%
2026-04-15	99.0000	99.0000	99.0000	99.0000	-20.386%	50	263	-99.990%
2026-04-09	125.9500	126.0000	124.3500	124.3500	+1.345%	38	220	-99.992%
2026-04-08	124.3000	124.3000	122.7000	122.7000	-24.399%	2	216	-99.992%
2026-04-02	162.4000	162.4000	162.3000	162.3000	-7.363%	2	215	-99.994%
2026-03-31	175.2000	175.2000	175.2000	175.2000	+17.191%	1	215	-99.994%
2026-03-27	149.5000	149.5000	149.5000	149.5000	+2.432%	1	216	-99.993%
2026-03-26	148.4000	148.4000	145.9500	145.9500	+14.741%	2	217	-99.993%
2026-03-23	127.2000	127.2000	127.2000	127.2000	+10.321%	1	216	-99.992%
2026-03-20	114.4000	115.4000	114.4000	115.3000	+9.341%	4	216	-99.991%
2026-03-19	111.6000	111.6000	105.4500	105.4500	-4.136%	27	212	-99.991%
2026-03-16	110.5000	110.5000	110.0000	110.0000	-8.978%	17	191	-99.991%
2026-03-13	120.9500	120.9500	120.8500	120.8500	-7.572%	2	191	-99.992%
2026-03-04	130.7500	130.7500	130.7500	130.7500	-2.280%	2	190	-99.992%
2026-03-02	128.0000	133.8000	128.0000	133.8000	+8.296%	2	189	-99.993%
2026-02-25	122.4000	123.5500	122.3000	123.5500	-5.217%	21	178	-99.992%
2026-02-24	126.6500	130.3500	123.3500	130.3500	+5.121%	48	178	-99.992%
2026-02-20	123.8500	124.0000	123.8000	124.0000	-5.307%	24	171	-99.992%
2026-02-12	130.8000	130.9500	130.8000	130.9500	-11.490%	4	172	-99.992%
2026-02-09	147.7500	147.9500	147.7500	147.9500	-10.252%	2	172	-99.993%
2026-02-04	164.8000	164.8500	164.8000	164.8500	+17.507%	2	172	-99.994%
2026-01-23	139.8500	140.4500	139.6400	140.2900	0.000%	344	172	-99.993%