Dark

MU20260918P480
MU Sep 18 2026 480.00 Put (MU260918P00480000)
option OPRA

EOD

Sep 10, 2026

0.0500-28.571%(-0.0200)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1200	0.1200	0.0200	0.0500	-28.571%	13	874	0.000%
2026-09-09	0.1900	0.1900	0.0300	0.0700	+250.000%	38	873	-28.571%
2026-09-08	0.1200	0.1200	0.0200	0.0200	-60.000%	5	857	+150.000%
2026-09-04	0.1400	0.1400	0.0500	0.0500	+25.000%	9	858	0.000%
2026-09-03	0.0900	0.1000	0.0400	0.0400	-60.000%	125	858	+25.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	+11.111%	10	739	-50.000%
2026-09-01	0.2300	0.2300	0.0700	0.0900	+50.000%	6	745	-44.444%
2026-08-31	0.1500	0.1500	0.0600	0.0600	-60.000%	223	745	-16.667%
2026-08-28	0.0100	0.2300	0.0100	0.1500	-6.250%	22	553	-66.667%
2026-08-27	0.2100	0.2100	0.1600	0.1600	-38.462%	2	565	-68.750%
2026-08-26	0.2600	0.2600	0.2600	0.2600	+18.182%	3	565	-80.769%
2026-08-25	0.2700	0.3000	0.2200	0.2200	-33.333%	4	564	-77.273%
2026-08-24	0.4600	0.5000	0.3300	0.3300	-41.071%	13	563	-84.848%
2026-08-20	0.5600	0.5600	0.5600	0.5600	+1.818%	7	564	-91.071%
2026-08-19	0.4400	0.5600	0.4400	0.5500	+3.774%	3	571	-90.909%
2026-08-18	0.5800	0.5800	0.5300	0.5300	+29.268%	6	574	-90.566%
2026-08-17	0.5100	0.5100	0.3100	0.4100	-25.455%	32	580	-87.805%
2026-08-14	0.5900	0.6500	0.5400	0.5500	-14.063%	22	600	-90.909%
2026-08-13	0.7200	0.7200	0.6400	0.6400	-20.000%	25	605	-92.188%
2026-08-12	0.7900	0.8900	0.7900	0.8000	-23.810%	4	588	-93.750%
2026-08-11	1.3200	1.3300	0.9900	1.0500	-12.500%	19	589	-95.238%
2026-08-10	1.4100	1.4100	1.1500	1.2000	-28.571%	195	596	-95.833%
2026-08-07	2.2200	2.2200	1.6800	1.6800	-28.511%	23	486	-97.024%
2026-08-06	3.9500	3.9500	2.3500	2.3500	-22.442%	23	490	-97.872%
2026-08-05	3.3200	3.3200	3.0200	3.0300	-24.250%	46	498	-98.350%
2026-08-04	4.4500	4.4500	4.0000	4.0000	-31.624%	29	501	-98.750%
2026-08-03	8.4000	8.4000	5.7000	5.8500	-10.000%	14	480	-99.145%
2026-07-31	5.2700	7.4200	5.2700	6.5000	+2.848%	30	471	-99.231%
2026-07-30	7.8000	7.8000	6.1500	6.3200	-45.043%	26	452	-99.209%
2026-07-29	10.0000	11.6000	10.0000	11.5000	+21.053%	10	436	-99.565%
2026-07-28	10.2000	11.5000	9.5000	9.5000	+30.137%	33	433	-99.474%
2026-07-27	7.7500	8.6600	7.3000	7.3000	+2.817%	18	423	-99.315%
2026-07-24	7.1000	7.1500	7.1000	7.1000	0.000%	7	417	-99.296%
2026-07-23	6.2500	7.1000	6.2500	7.1000	-14.663%	13	417	-99.296%
2026-07-21	8.7500	8.7500	8.2000	8.3200	-29.907%	3	419	-99.399%
2026-07-20	11.8700	11.8700	11.8700	11.8700	-5.040%	1	419	-99.579%
2026-07-17	13.8200	13.8200	10.3200	12.5000	+8.507%	41	420	-99.600%
2026-07-16	10.8500	11.6400	10.7000	11.5200	+13.274%	37	402	-99.566%
2026-07-15	9.5000	10.4800	9.5000	10.1700	+18.256%	5	398	-99.508%
2026-07-10	8.3000	8.6500	8.3000	8.6000	-19.249%	7	399	-99.419%
2026-07-08	11.0000	11.3000	10.6500	10.6500	-16.471%	6	402	-99.531%
2026-07-07	12.5000	12.7500	12.5000	12.7500	+26.238%	5	401	-99.608%
2026-07-06	10.3500	10.6000	10.1000	10.1000	-23.601%	7	401	-99.505%
2026-07-02	9.4900	13.2200	9.3800	13.2200	+43.696%	13	390	-99.622%
2026-07-01	9.2000	9.2000	9.2000	9.2000	+7.602%	1	390	-99.457%
2026-06-29	9.1800	9.1800	8.5500	8.5500	+9.615%	101	389	-99.415%
2026-06-26	8.3000	8.3000	6.6000	7.8000	+9.397%	6	290	-99.359%
2026-06-25	6.3000	8.4500	6.3000	7.1300	-31.508%	20	290	-99.299%
2026-06-24	11.0000	11.0000	10.4100	10.4100	-13.967%	2	293	-99.520%
2026-06-23	11.4300	12.1000	11.4300	12.1000	+32.096%	4	291	-99.587%
2026-06-22	9.1600	9.1600	9.1600	9.1600	-10.196%	1	289	-99.454%
2026-06-18	10.6000	10.6000	10.2000	10.2000	-10.290%	2	289	-99.510%
2026-06-16	11.3700	11.3700	11.3700	11.3700	-12.201%	1	289	-99.560%
2026-06-15	12.9500	13.0000	12.9500	12.9500	-23.689%	21	288	-99.614%
2026-06-12	17.2500	17.3500	16.9500	16.9700	+3.476%	87	278	-99.705%
2026-06-11	16.4000	16.4000	16.4000	16.4000	-21.343%	15	235	-99.695%
2026-06-10	19.4500	20.8500	19.4500	20.8500	+8.877%	3	235	-99.760%
2026-06-09	15.0000	19.1500	15.0000	19.1500	+14.328%	40	234	-99.739%
2026-06-08	16.8000	16.9000	16.7000	16.7500	-18.293%	5	246	-99.701%
2026-06-05	15.7300	21.2000	15.7300	20.5000	+51.292%	10	246	-99.756%
2026-06-04	14.8000	14.8000	13.3500	13.5500	+12.917%	50	246	-99.631%
2026-06-03	12.0500	12.2000	11.8900	12.0000	-1.639%	18	234	-99.583%
2026-06-02	12.7500	12.7500	12.2000	12.2000	-7.925%	10	234	-99.590%
2026-06-01	14.0500	14.0500	13.2500	13.2500	-22.741%	8	230	-99.623%
2026-05-29	15.0900	17.1500	15.0000	17.1500	+3.003%	9	228	-99.708%
2026-05-28	16.9000	17.0000	16.3500	16.6500	-2.915%	5	230	-99.700%
2026-05-27	16.6200	18.1100	16.5500	17.1500	-0.291%	26	237	-99.708%
2026-05-26	21.8500	21.8500	16.9300	17.2000	-34.226%	32	234	-99.709%
2026-05-22	26.4000	26.4000	26.1500	26.1500	-1.321%	3	227	-99.809%
2026-05-21	28.0000	28.0000	26.5000	26.5000	-14.100%	2	227	-99.811%
2026-05-20	30.7500	33.3500	30.6000	30.8500	-2.865%	33	227	-99.838%
2026-05-19	38.3000	41.0500	31.7600	31.7600	-13.813%	18	211	-99.843%
2026-05-18	36.2000	40.0000	34.5000	36.8500	+16.209%	8	211	-99.864%
2026-05-15	33.4100	33.4100	31.4500	31.7100	+9.345%	11	211	-99.842%
2026-05-14	30.5000	30.5000	28.9500	29.0000	-6.452%	9	212	-99.828%
2026-05-13	29.6300	31.7500	29.6300	31.0000	-8.635%	27	216	-99.839%
2026-05-12	32.1800	35.4000	32.1800	33.9300	+9.452%	296	216	-99.853%
2026-05-11	31.0000	31.0000	29.5800	31.0000	-4.025%	9	216	-99.839%
2026-05-08	34.0000	34.1200	32.3000	32.3000	-23.586%	33	330	-99.845%
2026-05-07	39.0500	43.3000	39.0500	42.2700	+4.681%	27	336	-99.882%
2026-05-06	42.0100	44.3000	40.3700	40.3800	-3.513%	59	338	-99.876%
2026-05-05	44.0000	44.0000	41.6000	41.8500	-22.125%	39	294	-99.881%
2026-05-04	53.5500	53.7400	51.5000	53.7400	-13.140%	16	292	-99.907%
2026-05-01	61.7800	64.7400	61.7800	61.8700	-13.408%	7	281	-99.919%
2026-04-30	68.2200	71.4500	68.2200	71.4500	+1.694%	3	281	-99.930%
2026-04-29	70.2600	70.2600	70.2600	70.2600	-5.310%	3	279	-99.929%
2026-04-28	80.7700	80.7700	74.1500	74.2000	+3.041%	10	278	-99.933%
2026-04-27	71.2300	72.0100	68.6500	72.0100	-8.559%	27	273	-99.931%
2026-04-24	78.7500	78.7500	78.7500	78.7500	-9.065%	20	276	-99.937%
2026-04-23	86.0000	86.8000	81.8000	86.6000	+5.739%	228	256	-99.942%
2026-04-22	85.0000	85.8000	80.6900	81.9000	-15.086%	174	198	-99.939%
2026-04-21	96.4500	96.4500	96.4500	96.4500	+1.462%	1	105	-99.948%
2026-04-20	95.0000	95.0600	95.0000	95.0600	+2.491%	6	105	-99.947%
2026-04-17	93.4500	93.4500	92.4000	92.7500	-2.214%	13	105	-99.946%
2026-04-16	96.1800	96.1800	94.7500	94.8500	-7.418%	12	94	-99.947%
2026-04-14	102.4500	102.4500	102.4500	102.4500	-12.511%	1	86	-99.951%
2026-04-08	117.1000	117.1000	117.0900	117.1000	-17.882%	20	86	-99.957%
2026-04-01	142.6000	142.6000	142.6000	142.6000	+8.689%	1	88	-99.965%
2026-03-25	131.2000	131.2000	131.2000	131.2000	+9.562%	4	89	-99.962%
2026-03-23	109.1500	121.0500	108.5500	119.7500	+4.585%	33	93	-99.958%
2026-03-20	106.5500	114.5000	106.5500	114.5000	+11.468%	13	79	-99.956%
2026-03-19	113.5600	113.5600	99.2500	102.7200	+8.698%	49	82	-99.951%
2026-03-18	95.5000	95.5000	94.3100	94.5000	-8.916%	16	62	-99.947%
2026-03-16	102.8200	103.9000	102.5500	103.7500	-10.134%	29	53	-99.952%
2026-03-13	114.6000	115.4500	114.6000	115.4500	-7.381%	6	42	-99.957%
2026-03-12	124.6000	124.6500	124.6000	124.6500	-8.035%	20	36	-99.960%
2026-03-09	135.7000	135.7000	135.5400	135.5400	+11.372%	2	36	-99.963%
2026-02-27	121.7000	121.7000	121.7000	121.7000	-0.653%	4	37	-99.959%
2026-02-26	122.5000	122.5000	122.5000	122.5000	+3.507%	1	36	-99.959%
2026-02-25	118.3500	118.3500	118.3500	118.3500	-4.402%	1	36	-99.958%
2026-02-24	122.2500	123.8000	116.9500	123.8000	-15.437%	12	36	-99.960%
2026-02-05	146.6000	146.6000	146.4000	146.4000	+21.474%	38	29	-99.966%
2026-01-30	120.4900	120.5200	120.4900	120.5200	-9.062%	2	11	-99.959%
2026-01-23	132.5000	132.5300	132.5000	132.5300	0.000%	20	10	-99.962%