Dark

MU20260918P470
MU Sep 18 2026 470.00 Put (MU260918P00470000)
option OPRA

EOD

Sep 10, 2026

0.0100-80.000%(-0.0400)262

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1300	0.1300	0.0100	0.0100	-80.000%	262	3,467	0.000%
2026-09-09	0.1300	0.1300	0.0300	0.0500	+66.667%	20	3,217	-80.000%
2026-09-08	0.1200	0.1300	0.0300	0.0300	-50.000%	8	3,215	-66.667%
2026-09-04	0.1300	0.1300	0.0400	0.0600	-33.333%	10	3,220	-83.333%
2026-09-03	0.1300	0.1300	0.0500	0.0900	+12.500%	14	3,220	-88.889%
2026-09-02	0.0800	0.0800	0.0800	0.0800	-11.111%	21	3,212	-87.500%
2026-09-01	0.1300	0.1300	0.0900	0.0900	+200.000%	3	3,212	-88.889%
2026-08-31	0.1300	0.1300	0.0300	0.0300	-85.714%	6	3,210	-66.667%
2026-08-28	0.2200	0.2200	0.2100	0.2100	+50.000%	1,901	3,211	-95.238%
2026-08-27	0.2200	0.2200	0.1400	0.1400	-44.000%	3	1,466	-92.857%
2026-08-26	0.3400	0.3400	0.2400	0.2500	-34.211%	7	1,468	-96.000%
2026-08-25	0.2600	0.3800	0.2200	0.3800	+26.667%	21	1,466	-97.368%
2026-08-24	0.3000	0.3000	0.3000	0.3000	-25.000%	2	1,468	-96.667%
2026-08-21	0.3800	0.4000	0.3600	0.4000	-9.091%	19	1,468	-97.500%
2026-08-20	0.3000	0.4400	0.3000	0.4400	-2.222%	4	1,472	-97.727%
2026-08-19	0.4800	0.5100	0.4500	0.4500	-18.182%	8	1,472	-97.778%
2026-08-18	0.2800	0.5500	0.2800	0.5500	+25.000%	5	1,475	-98.182%
2026-08-17	0.4000	0.4400	0.4000	0.4400	-15.385%	16	1,474	-97.727%
2026-08-14	0.4900	0.5300	0.4900	0.5200	-10.345%	25	1,474	-98.077%
2026-08-13	0.6700	0.7000	0.5800	0.5800	-19.444%	111	1,489	-98.276%
2026-08-12	0.7800	0.7800	0.6800	0.7200	-17.241%	10	1,580	-98.611%
2026-08-11	1.1300	1.1400	0.8700	0.8700	-19.444%	61	1,584	-98.851%
2026-08-10	1.2500	1.2500	1.0800	1.0800	-40.984%	176	1,580	-99.074%
2026-08-07	1.9100	2.0200	1.8300	1.8300	-12.857%	14	1,425	-99.454%
2026-08-06	2.6200	2.6200	2.1000	2.1000	-22.509%	13	1,428	-99.524%
2026-08-05	2.9900	2.9900	2.7100	2.7100	-25.753%	47	1,428	-99.631%
2026-08-04	3.9600	4.0500	3.6000	3.6500	-27.723%	58	1,433	-99.726%
2026-08-03	7.5900	7.6000	5.0500	5.0500	-14.407%	174	1,425	-99.802%
2026-07-31	4.4000	6.5000	4.4000	5.9000	+9.259%	34	1,359	-99.831%
2026-07-30	8.2000	8.5000	5.4000	5.4000	-53.648%	25	1,345	-99.815%
2026-07-29	9.2000	11.7000	9.2000	11.6500	+34.682%	47	1,354	-99.914%
2026-07-28	8.5000	9.4500	8.5000	8.6500	+21.831%	16	1,315	-99.884%
2026-07-27	6.6000	8.3000	6.6000	7.1000	0.000%	17	1,315	-99.859%
2026-07-24	6.5500	7.1000	6.4500	7.1000	+12.520%	15	1,313	-99.859%
2026-07-23	7.1200	7.1200	6.2000	6.3100	-12.966%	25	1,313	-99.842%
2026-07-22	7.2200	7.2500	7.2200	7.2500	-9.262%	3	1,311	-99.862%
2026-07-21	8.0600	8.4500	7.8900	7.9900	-23.905%	5	1,310	-99.875%
2026-07-20	10.5000	10.5000	10.5000	10.5000	-4.545%	1	1,311	-99.905%
2026-07-17	12.8000	12.8000	9.7000	11.0000	+4.762%	284	1,312	-99.909%
2026-07-16	10.5500	10.7200	10.1100	10.5000	+9.375%	12	1,413	-99.905%
2026-07-15	7.1500	9.9500	7.1500	9.6000	+32.414%	61	1,408	-99.896%
2026-07-14	7.4200	7.4300	7.2500	7.2500	-12.440%	6	1,428	-99.862%
2026-07-13	8.2800	8.2800	8.2800	8.2800	+2.349%	5	1,432	-99.879%
2026-07-10	8.0900	8.0900	8.0900	8.0900	+3.718%	1	1,432	-99.876%
2026-07-09	8.1500	8.7500	7.8000	7.8000	-22.000%	42	1,431	-99.872%
2026-07-08	10.0000	10.0000	10.0000	10.0000	-13.420%	2	1,439	-99.900%
2026-07-07	12.2000	12.2000	11.5500	11.5500	-5.328%	15	1,437	-99.913%
2026-07-02	9.5000	12.2000	9.5000	12.2000	+42.191%	4	1,439	-99.918%
2026-07-01	7.7000	8.5800	7.7000	8.5800	+27.111%	51	1,439	-99.883%
2026-06-30	6.7500	6.7500	6.7500	6.7500	-3.571%	3	1,449	-99.852%
2026-06-29	8.9500	8.9500	7.0000	7.0000	-1.408%	5	1,446	-99.857%
2026-06-25	6.3200	7.2000	6.3200	7.1000	-27.477%	8	1,445	-99.859%
2026-06-24	10.0000	10.0000	9.7900	9.7900	-6.316%	4	1,445	-99.898%
2026-06-23	11.2000	11.2000	10.4500	10.4500	+20.809%	2	1,445	-99.904%
2026-06-22	8.6500	8.6500	8.6500	8.6500	-10.548%	1	1,443	-99.884%
2026-06-18	9.6700	9.6700	9.6700	9.6700	-1.827%	1	1,440	-99.897%
2026-06-17	10.8500	10.8500	9.8500	9.8500	-16.667%	2	1,440	-99.898%
2026-06-16	10.6000	11.8200	10.6000	11.8200	+3.684%	9	1,440	-99.915%
2026-06-15	12.0500	12.2000	11.4000	11.4000	-28.076%	6	1,443	-99.912%
2026-06-12	15.8500	15.8500	15.8500	15.8500	+4.967%	41	1,442	-99.937%
2026-06-11	18.5600	18.5600	15.1000	15.1000	-24.121%	4	1,421	-99.934%
2026-06-10	18.0500	19.9000	18.0500	19.9000	+11.798%	206	1,421	-99.950%
2026-06-09	18.1500	18.4000	17.7500	17.8000	+15.360%	5	1,221	-99.944%
2026-06-08	15.6400	15.8000	15.2000	15.4300	-21.873%	162	1,222	-99.935%
2026-06-05	15.4500	19.7500	15.2900	19.7500	+58.000%	8	1,177	-99.949%
2026-06-04	13.6800	14.0100	12.5000	12.5000	+12.714%	73	1,177	-99.920%
2026-06-03	10.3500	11.0900	10.3500	11.0900	-4.479%	7	1,179	-99.910%
2026-06-02	11.6200	11.6200	11.6100	11.6100	-5.610%	2	1,185	-99.914%
2026-06-01	12.8100	12.9000	12.3000	12.3000	-14.583%	15	1,184	-99.919%
2026-05-29	14.2700	14.6500	14.2700	14.4000	-4.636%	6	1,178	-99.931%
2026-05-28	15.7000	15.7000	15.1000	15.1000	-7.020%	2	1,180	-99.934%
2026-05-27	16.4500	16.5700	16.2400	16.2400	+3.770%	19	1,180	-99.938%
2026-05-26	17.2500	17.9000	15.5800	15.6500	-36.382%	23	1,180	-99.936%
2026-05-21	24.8900	25.5000	24.1000	24.6000	-13.380%	14	1,182	-99.959%
2026-05-20	30.4100	30.5800	28.4000	28.4000	-10.382%	18	1,182	-99.965%
2026-05-19	36.2000	36.3000	30.1600	31.6900	-11.232%	6	1,181	-99.968%
2026-05-18	29.3000	37.3500	29.2000	35.7000	+18.802%	103	1,181	-99.972%
2026-05-15	28.8000	30.0500	28.8000	30.0500	+10.681%	2	1,181	-99.967%
2026-05-14	28.0000	28.0000	27.1500	27.1500	-3.723%	17	1,102	-99.963%
2026-05-13	29.5000	29.5000	28.2000	28.2000	-10.048%	9	1,092	-99.965%
2026-05-12	31.5000	33.3000	31.3500	31.3500	+8.666%	40	1,092	-99.968%
2026-05-11	27.2000	28.8500	27.2000	28.8500	-0.723%	31	1,092	-99.965%
2026-05-08	31.6000	32.2000	29.0600	29.0600	-25.487%	108	1,078	-99.966%
2026-05-07	37.8700	39.9400	34.7500	39.0000	+4.000%	17	1,162	-99.974%
2026-05-06	40.9000	40.9800	37.5000	37.5000	-2.975%	43	1,156	-99.973%
2026-05-05	40.0000	40.0000	38.5000	38.6500	-21.251%	28	1,118	-99.974%
2026-05-04	49.8500	49.8500	47.1000	49.0800	-14.435%	223	1,127	-99.980%
2026-05-01	59.4100	60.8300	57.0500	57.3600	-13.025%	64	1,049	-99.983%
2026-04-30	67.0500	67.0500	65.9500	65.9500	-0.076%	113	1,049	-99.985%
2026-04-29	64.3700	67.5000	63.5000	66.0000	-4.070%	10	952	-99.985%
2026-04-28	72.8500	75.1000	68.8000	68.8000	+3.257%	82	952	-99.985%
2026-04-27	64.3300	66.6300	64.3300	66.6300	-10.020%	5	945	-99.985%
2026-04-24	73.1900	74.0500	73.1900	74.0500	-5.849%	3	942	-99.986%
2026-04-23	79.0000	80.5500	78.6500	78.6500	+3.541%	33	943	-99.987%
2026-04-22	81.5700	81.5700	75.6700	75.9600	-13.878%	75	946	-99.987%
2026-04-21	89.6500	90.0500	88.2000	88.2000	-0.843%	6	912	-99.989%
2026-04-20	88.7100	88.9500	88.5500	88.9500	+3.394%	3	912	-99.989%
2026-04-17	84.1500	88.6000	84.1500	86.0300	-2.516%	761	911	-99.988%
2026-04-16	89.8500	89.8500	88.0500	88.2500	-3.815%	11	166	-99.989%
2026-04-15	90.4500	93.6000	90.4500	91.7500	-0.272%	30	155	-99.989%
2026-04-14	95.8500	95.9500	92.0000	92.0000	-11.496%	3	156	-99.989%
2026-04-13	105.9000	105.9000	103.9500	103.9500	+0.532%	2	159	-99.990%
2026-04-10	103.1500	103.4000	103.1500	103.4000	-2.453%	2	158	-99.990%
2026-04-08	106.0000	106.0000	106.0000	106.0000	-23.823%	4	156	-99.991%
2026-04-01	139.1500	139.1500	139.1500	139.1500	+4.318%	1	160	-99.993%
2026-03-26	133.4000	133.4000	133.3900	133.3900	+15.091%	2	159	-99.993%
2026-03-24	115.9000	115.9000	115.9000	115.9000	+2.430%	1	159	-99.991%
2026-03-23	103.5500	113.1500	102.0500	113.1500	+5.442%	46	158	-99.991%
2026-03-20	97.8500	107.4000	97.8500	107.3100	+10.984%	23	143	-99.991%
2026-03-19	97.1500	100.0000	94.4000	96.6900	+9.316%	71	130	-99.990%
2026-03-18	89.2500	91.3000	88.4500	88.4500	-2.663%	116	106	-99.989%
2026-03-17	91.6000	91.6000	90.8700	90.8700	-7.086%	3	46	-99.989%
2026-03-16	97.7500	97.8500	97.6500	97.8000	-16.766%	20	45	-99.990%
2026-03-12	117.3500	117.6000	117.3500	117.5000	+5.428%	3	38	-99.991%
2026-02-24	113.8500	113.8500	111.3000	111.4500	+0.225%	4	38	-99.991%
2026-02-20	111.2500	111.2500	111.2000	111.2000	-9.187%	2	38	-99.991%
2026-02-11	122.4500	122.4500	122.4500	122.4500	-6.097%	2	37	-99.992%
2026-02-06	131.7000	131.7500	130.0000	130.4000	-10.019%	16	39	-99.992%
2026-02-05	144.9200	144.9200	144.9200	144.9200	+17.821%	2	36	-99.993%
2026-02-03	123.0000	123.0000	123.0000	123.0000	+9.920%	1	36	-99.992%
2026-02-02	111.9000	111.9000	111.9000	111.9000	-3.284%	1	36	-99.991%
2026-01-30	115.7000	115.7000	115.7000	115.7000	-0.729%	9	35	-99.991%
2026-01-28	115.4000	116.5500	115.4000	116.5500	0.000%	26	26	-99.991%