Dark

MU20260918P460
MU Sep 18 2026 460.00 Put (MU260918P00460000)
option OPRA

EOD

Sep 10, 2026

0.0300-50.000%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0600	0.0600	0.0300	0.0300	-50.000%	4	3,513	0.000%
2026-09-09	0.1200	0.1200	0.0300	0.0600	+50.000%	9	3,513	-50.000%
2026-09-08	0.1100	0.1100	0.0400	0.0400	+33.333%	8	3,512	-25.000%
2026-09-04	0.0200	0.1300	0.0200	0.0300	-40.000%	71	3,512	0.000%
2026-09-03	0.0200	0.1200	0.0200	0.0500	-37.500%	23	3,512	-40.000%
2026-09-02	0.0800	0.0800	0.0800	0.0800	-38.462%	1	3,509	-62.500%
2026-09-01	0.0800	0.1300	0.0800	0.1300	+44.444%	2	3,509	-76.923%
2026-08-31	0.1000	0.1000	0.0900	0.0900	-30.769%	34	3,508	-66.667%
2026-08-28	0.1300	0.1300	0.1300	0.1300	-13.333%	1	3,489	-76.923%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-21.053%	1	3,489	-80.000%
2026-08-26	0.1000	0.2000	0.1000	0.1900	-24.000%	6	3,489	-84.211%
2026-08-25	0.2500	0.2600	0.2500	0.2500	-13.793%	7	3,487	-88.000%
2026-08-24	0.2900	0.2900	0.2900	0.2900	-19.444%	3	3,482	-89.655%
2026-08-21	0.3900	0.3900	0.3500	0.3600	-20.000%	40	3,482	-91.667%
2026-08-20	0.3500	0.4500	0.3200	0.4500	+2.273%	14	3,467	-93.333%
2026-08-19	0.4200	0.4400	0.4200	0.4400	-6.383%	2	3,466	-93.182%
2026-08-18	0.5100	0.5100	0.4600	0.4700	+30.556%	36	3,467	-93.617%
2026-08-17	0.4200	0.4200	0.3500	0.3600	-2.703%	43	3,461	-91.667%
2026-08-14	0.3700	0.3700	0.3700	0.3700	-32.727%	1	3,442	-91.892%
2026-08-13	0.5700	0.6100	0.5500	0.5500	-9.836%	12	3,442	-94.545%
2026-08-12	0.6500	0.6500	0.6100	0.6100	-24.691%	5	3,444	-95.082%
2026-08-11	1.1300	1.1300	0.8100	0.8100	-22.857%	38	3,444	-96.296%
2026-08-10	1.1000	1.1000	0.9900	1.0500	-20.455%	66	3,441	-97.143%
2026-08-07	1.8300	1.8300	1.2900	1.3200	-31.250%	101	3,414	-97.727%
2026-08-06	2.9800	2.9800	1.9200	1.9200	-23.506%	127	3,474	-98.438%
2026-08-05	3.2000	3.2000	2.4700	2.5100	-24.398%	23	3,492	-98.805%
2026-08-04	3.6900	3.6900	3.2500	3.3200	-28.602%	13	3,502	-99.096%
2026-08-03	6.7500	6.7500	4.5800	4.6500	-8.824%	35	3,504	-99.355%
2026-07-31	4.3500	5.7800	4.0300	5.1000	-8.108%	23	3,501	-99.412%
2026-07-30	7.1500	7.1500	5.4700	5.5500	-36.571%	17	3,496	-99.459%
2026-07-29	8.1000	9.6500	8.0000	8.7500	+12.179%	10	3,492	-99.657%
2026-07-28	8.0700	9.7500	7.8000	7.8000	+20.930%	15	3,489	-99.615%
2026-07-27	5.9800	8.1000	5.7700	6.4500	+6.612%	65	3,484	-99.535%
2026-07-24	6.0500	6.0500	6.0500	6.0500	+0.833%	1	3,487	-99.504%
2026-07-23	5.7000	6.0000	5.7000	6.0000	-9.091%	15	3,487	-99.500%
2026-07-22	7.1500	7.1500	6.6000	6.6000	-5.714%	16	3,487	-99.545%
2026-07-21	7.5400	7.8000	7.0000	7.0000	-22.222%	8	3,490	-99.571%
2026-07-20	9.0000	9.0000	9.0000	9.0000	-13.043%	1	3,489	-99.667%
2026-07-17	9.2000	10.3500	9.2000	10.3500	+6.154%	10	3,488	-99.710%
2026-07-16	9.0700	9.8000	8.9000	9.7500	+12.717%	32	3,490	-99.692%
2026-07-15	6.5200	8.6500	6.5200	8.6500	+26.833%	24	3,487	-99.653%
2026-07-14	6.8100	6.8200	6.8100	6.8200	-10.263%	2	3,479	-99.560%
2026-07-13	7.6000	7.6000	7.6000	7.6000	-5.000%	1	3,477	-99.605%
2026-07-10	8.0000	8.0000	8.0000	8.0000	+8.108%	1	3,477	-99.625%
2026-07-09	7.2000	7.4000	7.2000	7.4000	-23.947%	11	3,478	-99.595%
2026-07-08	10.3000	10.3000	9.7300	9.7300	-9.065%	4	3,478	-99.692%
2026-07-07	11.5000	11.5000	10.4600	10.7000	+25.146%	7	3,478	-99.720%
2026-07-06	9.1200	9.1200	8.5500	8.5500	+3.636%	4	3,476	-99.649%
2026-07-01	7.9500	8.2500	7.9500	8.2500	+13.480%	9	3,473	-99.636%
2026-06-29	7.2700	7.2700	7.2700	7.2700	+9.323%	1	3,473	-99.587%
2026-06-26	6.6500	6.6500	6.6500	6.6500	+10.833%	5	3,474	-99.549%
2026-06-25	6.0000	6.0000	6.0000	6.0000	-34.783%	1	3,474	-99.500%
2026-06-24	9.8500	9.8500	9.2000	9.2000	-11.111%	5	3,474	-99.674%
2026-06-23	10.5000	10.5000	9.7000	10.3500	+32.522%	7	3,473	-99.710%
2026-06-22	7.8100	7.8100	7.8100	7.8100	-14.364%	1	3,472	-99.616%
2026-06-18	9.1200	9.1200	9.1200	9.1200	-8.800%	2	3,471	-99.671%
2026-06-17	10.0000	10.0000	10.0000	10.0000	-4.762%	2	3,471	-99.700%
2026-06-16	10.1000	10.5000	10.1000	10.5000	-1.593%	7	3,471	-99.714%
2026-06-15	11.0500	11.3000	10.6700	10.6700	-28.581%	31	3,471	-99.719%
2026-06-12	15.0000	15.0000	14.6300	14.9400	+6.335%	3,235	3,465	-99.799%
2026-06-11	14.8600	14.8600	14.0500	14.0500	-23.224%	4	725	-99.786%
2026-06-10	16.7000	18.3000	16.7000	18.3000	+12.963%	3	726	-99.836%
2026-06-09	16.2000	16.2000	16.2000	16.2000	+12.892%	2	726	-99.815%
2026-06-08	16.0000	16.0000	14.3000	14.3500	-19.967%	75	724	-99.791%
2026-06-05	17.6500	17.9300	17.6500	17.9300	+44.713%	8	727	-99.833%
2026-06-04	12.3200	12.3900	12.3200	12.3900	+17.552%	5	726	-99.758%
2026-06-03	10.2200	11.3900	9.9800	10.5400	+2.231%	13	725	-99.715%
2026-06-02	11.2100	11.2100	10.3100	10.3100	-8.518%	2	730	-99.709%
2026-06-01	11.1800	11.2700	11.1800	11.2700	-16.519%	100	731	-99.734%
2026-05-29	13.2600	13.5000	13.2300	13.5000	-7.850%	5	668	-99.778%
2026-05-27	15.8100	16.0000	14.6500	14.6500	-4.248%	13	667	-99.795%
2026-05-26	17.2500	17.2500	15.3000	15.3000	-23.423%	14	662	-99.804%
2026-05-22	21.1500	21.1500	19.9800	19.9800	-10.000%	15	666	-99.850%
2026-05-21	23.6500	23.6500	22.2000	22.2000	-14.943%	18	667	-99.865%
2026-05-20	26.3000	26.3000	26.0500	26.1000	-8.549%	14	667	-99.885%
2026-05-19	31.2500	31.2500	27.5100	28.5400	-17.059%	12	672	-99.895%
2026-05-18	30.3300	34.9500	30.3300	34.4100	+29.849%	211	672	-99.913%
2026-05-15	28.1500	28.2000	26.5000	26.5000	+7.071%	20	672	-99.887%
2026-05-14	25.1500	25.1500	24.7500	24.7500	-4.144%	2	538	-99.879%
2026-05-13	26.8100	27.6000	25.8200	25.8200	-13.356%	8	538	-99.884%
2026-05-12	29.1700	31.0500	29.1700	29.8000	+10.946%	14	538	-99.899%
2026-05-11	26.8600	26.8600	26.8600	26.8600	-2.646%	1	538	-99.888%
2026-05-08	29.3000	29.3000	27.5900	27.5900	-23.679%	7	540	-99.891%
2026-05-07	32.0500	36.1500	31.9300	36.1500	+4.813%	469	542	-99.917%
2026-05-06	36.0900	36.7000	34.4900	34.4900	-3.928%	20	216	-99.913%
2026-05-05	40.1000	40.1000	35.2900	35.9000	-20.663%	75	222	-99.916%
2026-05-04	47.3100	47.3100	43.5500	45.2500	-15.500%	15	231	-99.934%
2026-05-01	53.2000	55.5500	53.2000	53.5500	-11.488%	29	215	-99.944%
2026-04-30	61.8000	63.4000	59.4900	60.5000	+0.615%	6	215	-99.950%
2026-04-29	59.2500	62.3000	58.4000	60.1300	-5.396%	8	215	-99.950%
2026-04-28	65.2000	68.6200	63.4300	63.5600	+5.739%	12	213	-99.953%
2026-04-27	61.5700	63.0000	60.1100	60.1100	-11.551%	12	219	-99.950%
2026-04-24	67.0500	68.1500	66.0000	67.9600	-6.262%	9	218	-99.956%
2026-04-23	75.3200	75.9700	72.5000	72.5000	+3.631%	32	215	-99.959%
2026-04-22	76.2500	76.2500	69.9600	69.9600	-16.014%	29	225	-99.957%
2026-04-21	83.4000	83.4000	83.3000	83.3000	+0.847%	2	204	-99.964%
2026-04-20	82.4700	85.4100	82.4700	82.6000	+1.102%	11	204	-99.964%
2026-04-17	79.1600	82.0000	79.1600	81.7000	-0.789%	53	205	-99.963%
2026-04-16	82.3200	83.9000	82.1500	82.3500	-2.602%	13	193	-99.964%
2026-04-15	80.6600	86.4000	80.6600	84.5500	+5.529%	6	194	-99.965%
2026-04-14	87.2200	89.7000	80.1200	80.1200	-17.614%	30	193	-99.963%
2026-04-13	97.2500	97.2500	97.2500	97.2500	+0.103%	1	182	-99.969%
2026-04-10	97.1500	97.1500	97.1500	97.1500	-6.775%	2	181	-99.969%
2026-04-08	104.2100	104.2100	104.2100	104.2100	-13.303%	2	180	-99.971%
2026-04-07	120.2000	120.2000	120.2000	120.2000	-9.112%	1	180	-99.975%
2026-04-02	132.2500	132.2500	132.2500	132.2500	+7.085%	1	181	-99.977%
2026-04-01	123.5000	123.5000	123.5000	123.5000	-19.228%	2	181	-99.976%
2026-03-30	152.9000	152.9000	152.9000	152.9000	+31.425%	4	183	-99.980%
2026-03-25	116.3400	116.3400	116.3400	116.3400	+6.344%	1	179	-99.974%
2026-03-24	109.6000	109.6000	108.8000	109.4000	+2.887%	19	178	-99.973%
2026-03-23	97.8000	106.3300	97.8000	106.3300	+7.047%	22	193	-99.972%
2026-03-20	92.7500	100.5700	92.7500	99.3300	+9.757%	15	192	-99.970%
2026-03-19	101.0000	101.0000	87.5500	90.5000	+7.738%	39	190	-99.967%
2026-03-18	84.8200	84.8200	83.6500	84.0000	-2.552%	18	181	-99.964%
2026-03-17	90.0000	90.8000	86.2000	86.2000	-6.253%	43	174	-99.965%
2026-03-16	92.2500	92.2500	90.4700	91.9500	-10.029%	53	138	-99.967%
2026-03-13	102.0500	102.2000	102.0500	102.2000	-7.469%	2	106	-99.971%
2026-03-12	110.4500	110.4500	110.4500	110.4500	-8.847%	2	105	-99.973%
2026-03-09	121.2300	121.2300	121.1700	121.1700	-2.203%	4	104	-99.975%
2026-03-03	123.9000	123.9000	123.9000	123.9000	+12.534%	1	106	-99.976%
2026-02-27	110.0500	110.1000	110.0500	110.1000	+2.849%	2	107	-99.973%
2026-02-24	107.2000	107.5000	107.0500	107.0500	-2.103%	4	106	-99.972%
2026-02-19	109.7000	109.7000	109.3500	109.3500	+3.895%	20	106	-99.973%
2026-02-18	105.3000	105.3000	105.2500	105.2500	-5.137%	2	112	-99.971%
2026-02-12	111.9000	111.9000	110.9000	110.9500	-1.944%	11	113	-99.973%
2026-02-11	113.2500	113.2500	113.1500	113.1500	-11.081%	2	108	-99.973%
2026-02-10	127.2500	127.2500	127.2500	127.2500	-7.923%	20	108	-99.976%
2026-02-05	138.2000	138.2000	138.2000	138.2000	+27.963%	1	95	-99.978%
2026-01-30	108.0000	108.0000	108.0000	108.0000	-0.872%	1	94	-99.972%
2026-01-28	108.9500	109.7500	108.9500	108.9500	-8.806%	66	93	-99.972%
2026-01-23	119.5500	119.6700	119.4500	119.4700	0.000%	144	72	-99.975%