Dark

MU20260918P450
MU Sep 18 2026 450.00 Put (MU260918P00450000)
option OPRA

EOD

Sep 10, 2026

0.0400+100.000%(+0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1300	0.1300	0.0200	0.0400	+100.000%	12	2,326	0.000%
2026-09-09	0.1200	0.1200	0.0200	0.0200	-33.333%	19	2,320	+100.000%
2026-09-08	0.0200	0.0700	0.0200	0.0300	-40.000%	26	2,316	+33.333%
2026-09-04	0.4800	0.4800	0.0200	0.0500	0.000%	19	2,323	-20.000%
2026-09-03	0.0200	0.1400	0.0200	0.0500	-16.667%	14	2,323	-20.000%
2026-09-02	0.0900	0.0900	0.0600	0.0600	0.000%	11	2,324	-33.333%
2026-09-01	0.0400	0.0600	0.0400	0.0600	-14.286%	166	2,333	-33.333%
2026-08-31	0.0800	0.0800	0.0700	0.0700	-46.154%	3	2,221	-42.857%
2026-08-27	0.1500	0.1600	0.1300	0.1300	-27.778%	32	2,223	-69.231%
2026-08-26	0.1400	0.1900	0.1400	0.1800	-25.000%	79	2,202	-77.778%
2026-08-25	0.3100	0.3100	0.2100	0.2400	-14.286%	4	2,159	-83.333%
2026-08-24	0.1700	0.3100	0.1700	0.2800	-15.152%	13	2,157	-85.714%
2026-08-21	0.3300	0.3300	0.2600	0.3300	-19.512%	16	2,159	-87.879%
2026-08-20	0.3600	0.4100	0.3600	0.4100	+5.128%	227	2,162	-90.244%
2026-08-19	0.3900	0.5000	0.3400	0.3900	-9.302%	88	2,015	-89.744%
2026-08-18	0.2400	0.5000	0.2400	0.4300	+43.333%	159	1,961	-90.698%
2026-08-17	0.2000	0.4000	0.2000	0.3000	-36.170%	102	1,905	-86.667%
2026-08-14	0.3800	0.5000	0.3500	0.4700	-6.000%	62	1,835	-91.489%
2026-08-13	0.4700	0.6100	0.4100	0.5000	-12.281%	63	1,851	-92.000%
2026-08-12	0.6400	0.6700	0.5500	0.5700	-22.973%	106	1,899	-92.982%
2026-08-11	0.9300	0.9600	0.7000	0.7400	-22.917%	245	1,964	-94.595%
2026-08-10	1.2000	1.2000	0.9200	0.9600	-20.000%	68	1,972	-95.833%
2026-08-07	1.5500	1.6700	1.0200	1.2000	-28.144%	312	2,000	-96.667%
2026-08-06	2.8000	2.8000	1.6600	1.6700	-30.417%	222	1,948	-97.605%
2026-08-05	2.7200	2.7200	2.2500	2.4000	-19.463%	31	1,967	-98.333%
2026-08-04	3.1000	3.2000	2.9000	2.9800	-25.500%	32	1,966	-98.658%
2026-08-03	5.7000	5.9300	3.9200	4.0000	-15.789%	84	1,963	-99.000%
2026-07-31	3.8000	5.4500	3.8000	4.7500	+1.496%	38	1,933	-99.158%
2026-07-30	6.7600	6.7600	4.6800	4.6800	-50.476%	130	1,931	-99.145%
2026-07-29	7.2600	9.8000	6.9500	9.4500	+32.168%	64	1,872	-99.577%
2026-07-28	7.2500	8.9000	7.1500	7.1500	+34.906%	61	1,848	-99.441%
2026-07-27	5.9000	7.3300	5.1500	5.3000	-10.774%	96	1,815	-99.245%
2026-07-24	5.8200	5.9400	5.5000	5.9400	+3.304%	40	1,759	-99.327%
2026-07-23	5.4700	5.7500	5.2200	5.7500	-5.738%	43	1,758	-99.304%
2026-07-22	6.3000	6.3000	6.1000	6.1000	-3.633%	6	1,751	-99.344%
2026-07-21	7.8000	7.8000	6.3300	6.3300	-29.667%	11	1,747	-99.368%
2026-07-20	9.0000	9.6100	8.5000	9.0000	-6.250%	43	1,746	-99.556%
2026-07-17	10.0000	10.9000	7.8000	9.6000	+8.475%	186	1,727	-99.583%
2026-07-16	8.2500	9.1000	8.2500	8.8500	+10.625%	39	1,754	-99.548%
2026-07-15	6.1000	8.5000	6.1000	8.0000	+26.984%	61	1,768	-99.500%
2026-07-14	3.2000	6.4000	3.2000	6.3000	-3.077%	8	1,762	-99.365%
2026-07-13	7.7500	7.7500	6.1500	6.5000	-0.763%	46	1,758	-99.385%
2026-07-10	6.7700	6.8500	6.5500	6.5500	-3.676%	73	1,745	-99.389%
2026-07-09	6.7500	6.9000	6.6000	6.8000	-22.727%	72	1,758	-99.412%
2026-07-08	8.9000	9.2000	8.8000	8.8000	-4.865%	6	1,694	-99.545%
2026-07-07	9.9500	10.4200	9.2500	9.2500	+15.625%	58	1,691	-99.568%
2026-07-06	8.5200	8.5200	8.0000	8.0000	-21.337%	12	1,723	-99.500%
2026-07-02	7.9500	10.9000	7.9500	10.1700	+29.554%	82	1,760	-99.607%
2026-07-01	6.9500	7.8500	6.9000	7.8500	+35.345%	41	1,760	-99.490%
2026-06-30	6.2000	6.2000	5.7700	5.8000	-12.782%	9	1,746	-99.310%
2026-06-29	6.5000	7.9500	6.5000	6.6500	+3.101%	15	1,748	-99.398%
2026-06-26	6.1000	6.9000	6.1000	6.4500	+14.159%	98	1,734	-99.380%
2026-06-25	5.4300	6.6000	5.0000	5.6500	-33.373%	108	1,673	-99.292%
2026-06-24	8.7000	9.0000	8.3300	8.4800	-15.200%	63	1,602	-99.528%
2026-06-23	9.3400	10.4000	9.1000	10.0000	+37.363%	26	1,568	-99.600%
2026-06-22	7.7500	7.8500	7.2800	7.2800	-13.846%	52	1,550	-99.451%
2026-06-18	8.6500	8.7100	8.4200	8.4500	-6.215%	73	1,659	-99.527%
2026-06-17	9.6200	9.6200	8.8500	9.0100	-9.447%	108	1,659	-99.556%
2026-06-16	9.0800	9.9500	9.0800	9.9500	+0.913%	7	1,659	-99.598%
2026-06-15	10.3000	10.3000	9.8600	9.8600	-26.142%	115	1,655	-99.594%
2026-06-12	14.0400	14.4000	13.3500	13.3500	-3.610%	97	1,587	-99.700%
2026-06-11	15.3000	15.3000	13.8500	13.8500	-18.289%	6	1,577	-99.711%
2026-06-10	15.5000	17.1800	15.5000	16.9500	+8.654%	19	1,578	-99.764%
2026-06-09	13.0000	18.1300	13.0000	15.6000	+15.556%	33	1,571	-99.744%
2026-06-08	13.5000	13.6000	12.9500	13.5000	-19.643%	13	1,574	-99.704%
2026-06-05	12.4500	16.9200	12.3500	16.8000	+37.705%	108	1,566	-99.762%
2026-06-04	11.4000	12.2000	10.7300	12.2000	+23.232%	19	1,557	-99.672%
2026-06-03	9.7000	10.0500	9.2300	9.9000	+1.434%	66	1,550	-99.596%
2026-06-02	9.6900	10.0600	9.6900	9.7600	-6.334%	9	1,587	-99.590%
2026-06-01	11.6000	11.6000	10.4000	10.4200	-22.700%	144	1,587	-99.616%
2026-05-29	12.2500	13.4800	11.9000	13.4800	+6.142%	44	1,665	-99.703%
2026-05-28	12.7800	13.2000	12.2500	12.7000	-6.960%	31	1,660	-99.685%
2026-05-27	12.7800	14.2000	12.7800	13.6500	+2.554%	97	1,674	-99.707%
2026-05-26	18.0000	18.0000	13.1800	13.3100	-34.433%	165	1,584	-99.699%
2026-05-22	20.4400	20.4400	18.4200	20.3000	+0.645%	30	1,458	-99.803%
2026-05-21	22.0000	22.0000	20.1000	20.1700	-16.480%	28	1,437	-99.802%
2026-05-20	24.5000	24.5000	23.9500	24.1500	-5.479%	24	1,437	-99.834%
2026-05-19	32.0500	32.0500	25.4600	25.5500	-19.906%	13	1,442	-99.843%
2026-05-18	25.5000	31.9000	25.5000	31.9000	+24.125%	58	1,442	-99.875%
2026-05-15	26.7000	26.9300	24.4000	25.7000	+11.400%	150	1,442	-99.844%
2026-05-14	24.8800	24.8800	22.5000	23.0700	-3.067%	92	1,351	-99.827%
2026-05-13	24.6700	25.5500	23.8000	23.8000	-11.194%	57	1,254	-99.832%
2026-05-12	25.6000	29.2200	25.6000	26.8000	+4.688%	341	1,254	-99.851%
2026-05-11	22.5400	25.6000	22.5400	25.6000	+0.156%	582	1,254	-99.844%
2026-05-08	27.5800	27.6500	25.2500	25.5600	-21.954%	234	1,185	-99.844%
2026-05-07	33.6000	33.7500	29.4500	32.7500	+4.633%	225	1,271	-99.878%
2026-05-06	31.8500	35.5000	31.3000	31.3000	-7.806%	299	1,157	-99.872%
2026-05-05	36.3000	36.3000	32.3000	33.9500	-17.896%	527	1,319	-99.882%
2026-05-04	44.4600	44.4600	40.0000	41.3500	-16.465%	74	1,206	-99.903%
2026-05-01	51.0500	51.2000	48.3000	49.5000	-10.000%	140	1,095	-99.919%
2026-04-30	51.9000	58.0000	51.6000	55.0000	-3.509%	332	1,095	-99.927%
2026-04-29	54.9500	58.0000	54.5000	57.0000	-5.268%	33	851	-99.930%
2026-04-28	62.8000	64.0700	58.2500	60.1700	+8.122%	298	856	-99.934%
2026-04-27	58.0000	58.5000	55.6500	55.6500	-11.568%	56	735	-99.928%
2026-04-24	62.9500	63.8000	60.9500	62.9300	-6.535%	122	779	-99.936%
2026-04-23	69.2000	69.2000	65.0000	67.3300	+2.606%	25	756	-99.941%
2026-04-22	72.4500	72.4500	64.5500	65.6200	-11.919%	100	754	-99.939%
2026-04-21	75.3000	78.6000	74.5000	74.5000	-3.234%	29	688	-99.946%
2026-04-20	73.9500	79.3200	73.0600	76.9900	+2.109%	56	688	-99.948%
2026-04-17	74.6500	75.6500	74.5000	75.4000	-2.395%	108	683	-99.947%
2026-04-16	77.0000	77.2500	76.8000	77.2500	-1.530%	176	634	-99.948%
2026-04-15	76.0800	83.0000	76.0800	78.4500	+2.993%	20	508	-99.949%
2026-04-14	84.5000	84.5000	75.6800	76.1700	-13.246%	21	506	-99.947%
2026-04-13	93.2000	93.2000	87.8000	87.8000	-3.357%	5	493	-99.954%
2026-04-10	90.9500	90.9500	90.8500	90.8500	-0.493%	2	492	-99.956%
2026-04-09	92.0000	98.7000	91.3000	91.3000	-3.590%	23	501	-99.956%
2026-04-08	92.0000	94.7000	92.0000	94.7000	-17.795%	9	499	-99.958%
2026-04-07	115.2000	115.2000	115.2000	115.2000	+4.680%	1	496	-99.965%
2026-04-06	110.0500	110.0500	110.0500	110.0500	-6.340%	61	495	-99.964%
2026-04-01	117.6200	117.6200	117.5000	117.5000	-19.443%	2	470	-99.966%
2026-03-30	130.3800	145.8600	128.5700	145.8600	+24.773%	40	470	-99.973%
2026-03-27	118.7500	118.7500	116.9000	116.9000	-1.475%	2	466	-99.966%
2026-03-26	118.6500	118.6500	118.6500	118.6500	+8.773%	5	465	-99.966%
2026-03-25	107.7000	109.0800	107.7000	109.0800	+6.212%	5	460	-99.963%
2026-03-24	101.4500	102.8500	101.4500	102.7000	+5.118%	27	462	-99.961%
2026-03-23	91.4000	99.6000	91.4000	97.7000	+3.660%	20	439	-99.959%
2026-03-20	87.6000	94.2500	87.2000	94.2500	+14.939%	16	432	-99.958%
2026-03-19	84.4500	88.3500	80.7000	82.0000	+4.792%	420	423	-99.951%
2026-03-18	79.0400	80.0000	78.0600	78.2500	-2.553%	18	81	-99.949%
2026-03-17	85.1000	85.2000	80.3000	80.3000	-7.221%	12	74	-99.950%
2026-03-16	83.7300	86.7500	83.7300	86.5500	-9.703%	18	66	-99.954%
2026-03-13	95.8500	95.8500	95.8500	95.8500	-8.714%	3	55	-99.958%
2026-03-12	105.2500	105.4200	104.0000	105.0000	+3.154%	5	55	-99.962%
2026-03-11	101.4800	101.7900	101.4800	101.7900	+0.682%	2	55	-99.961%
2026-03-10	102.3700	102.3700	101.1000	101.1000	-15.256%	3	55	-99.960%
2026-03-09	119.5000	119.5000	119.3000	119.3000	+12.653%	2	55	-99.966%
2026-03-04	105.8500	105.9000	105.7500	105.9000	+0.618%	22	55	-99.962%
2026-02-27	104.2000	105.2500	104.2000	105.2500	+5.461%	4	45	-99.962%
2026-02-25	97.5500	99.8000	97.4000	99.8000	-1.188%	5	48	-99.960%
2026-02-24	100.9000	101.0000	100.9000	101.0000	+3.696%	40	48	-99.960%
2026-02-20	97.1300	97.4000	97.1300	97.4000	-5.757%	2	28	-99.959%
2026-02-19	103.3500	103.5000	103.3500	103.3500	+4.499%	10	28	-99.961%
2026-02-18	99.0500	99.0500	98.9000	98.9000	-9.927%	4	24	-99.960%
2026-02-17	108.2500	109.8000	107.1500	109.8000	+4.921%	7	25	-99.964%
2026-02-12	97.7500	104.8500	97.7500	104.6500	-2.050%	10	24	-99.962%
2026-02-11	114.7200	114.7200	106.8400	106.8400	-9.419%	5	23	-99.963%
2026-02-06	117.9000	118.0000	117.9000	117.9500	-2.440%	32	23	-99.966%
2026-02-04	120.9000	120.9000	120.9000	120.9000	+17.825%	15	28	-99.967%
2026-02-02	102.6100	102.6100	102.6100	102.6100	-9.090%	4	29	-99.961%
2026-01-30	96.0700	112.8700	96.0700	112.8700	+10.765%	2	25	-99.965%
2026-01-29	101.9500	101.9500	101.9000	101.9000	-12.382%	10	25	-99.961%
2026-01-22	116.5000	116.5000	116.2000	116.3000	-5.022%	35	22	-99.966%
2026-01-21	122.2000	122.4500	122.2000	122.4500	-31.169%	4	3	-99.967%
2025-12-24	177.9000	177.9000	177.9000	177.9000	0.000%	1	0	-99.978%