Dark

MU20260918P440
MU Sep 18 2026 440.00 Put (MU260918P00440000)
option OPRA

EOD

Sep 10, 2026

0.0200-33.333%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.0200	0.0200	0.0200	-33.333%	10	1,676	0.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,686	-33.333%
2026-09-04	0.0500	0.0500	0.0500	0.0500	+150.000%	4	1,686	-60.000%
2026-09-03	0.0200	0.0200	0.0200	0.0200	-50.000%	5	1,686	0.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-33.333%	2	1,686	-50.000%
2026-09-01	0.0700	0.0700	0.0600	0.0600	+50.000%	8	1,686	-66.667%
2026-08-31	0.1100	0.1100	0.0400	0.0400	-60.000%	9	1,687	-50.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-28.571%	19	1,685	-80.000%
2026-08-27	0.1400	0.1400	0.1400	0.1400	-22.222%	3	1,666	-85.714%
2026-08-25	0.1700	0.2900	0.1700	0.1800	-14.286%	9	1,666	-88.889%
2026-08-24	0.3000	0.3300	0.1500	0.2100	-27.586%	18	1,666	-90.476%
2026-08-21	0.2900	0.2900	0.2900	0.2900	-21.622%	1	1,670	-93.103%
2026-08-20	0.3600	0.3700	0.3600	0.3700	0.000%	3	1,670	-94.595%
2026-08-19	0.3600	0.4000	0.3500	0.3700	+8.824%	11	1,668	-94.595%
2026-08-18	0.3300	0.4100	0.3300	0.3400	+3.030%	18	1,670	-94.118%
2026-08-17	0.3500	0.3500	0.2800	0.3300	-21.429%	76	1,657	-93.939%
2026-08-14	0.4800	0.4800	0.4000	0.4200	-12.500%	190	1,701	-95.238%
2026-08-13	0.5200	0.5200	0.4700	0.4800	-4.000%	19	1,769	-95.833%
2026-08-12	0.7100	0.7300	0.5000	0.5000	-27.536%	42	1,778	-96.000%
2026-08-11	0.8000	0.8000	0.6900	0.6900	-21.591%	29	1,804	-97.101%
2026-08-10	0.8800	0.9500	0.8200	0.8800	-19.266%	85	1,833	-97.727%
2026-08-07	1.3600	1.3600	1.0200	1.0900	-31.013%	13	1,898	-98.165%
2026-08-06	2.3800	2.3800	1.5700	1.5800	-26.512%	10	1,893	-98.734%
2026-08-05	2.2100	2.2100	2.0200	2.1500	-19.476%	12	1,899	-99.070%
2026-08-04	2.8600	3.0100	2.6300	2.6700	-27.838%	21	1,910	-99.251%
2026-08-03	3.9500	3.9500	3.7000	3.7000	-16.667%	5	1,908	-99.459%
2026-07-31	3.5800	4.8500	3.5800	4.4400	-2.632%	143	1,909	-99.550%
2026-07-30	5.4100	5.4100	4.5600	4.5600	-46.353%	17	1,911	-99.561%
2026-07-29	6.4600	8.5000	6.4600	8.5000	+31.988%	27	1,917	-99.765%
2026-07-28	6.6000	7.8000	6.4400	6.4400	+22.201%	20	1,915	-99.689%
2026-07-27	5.4700	6.3500	4.9000	5.2700	-7.544%	39	1,912	-99.620%
2026-07-24	5.2000	5.7000	5.1000	5.7000	+6.542%	44	1,888	-99.649%
2026-07-23	4.8500	5.3500	4.8500	5.3500	-4.973%	48	1,889	-99.626%
2026-07-22	5.6300	5.6300	5.6300	5.6300	-4.252%	10	1,890	-99.645%
2026-07-21	5.9500	6.1000	5.8800	5.8800	-26.038%	4	1,890	-99.660%
2026-07-20	8.3100	8.3100	7.8000	7.9500	-9.966%	13	1,890	-99.748%
2026-07-17	8.1300	8.8300	7.1700	8.8300	+10.790%	64	1,888	-99.773%
2026-07-16	7.7000	8.2300	7.7000	7.9700	+10.694%	38	1,882	-99.749%
2026-07-15	6.1300	7.5200	6.1300	7.2000	+22.241%	240	1,882	-99.722%
2026-07-14	6.0000	6.0000	5.8900	5.8900	-4.693%	2	1,733	-99.660%
2026-07-10	6.2000	6.2000	6.1800	6.1800	-24.172%	378	1,734	-99.676%
2026-07-08	8.1500	8.1500	8.1500	8.1500	-9.945%	2	1,362	-99.755%
2026-07-07	9.1000	9.3200	8.6000	9.0500	+14.124%	9	1,363	-99.779%
2026-07-06	8.1000	8.1000	7.7500	7.9300	-12.857%	17	1,363	-99.748%
2026-07-02	7.2100	9.8200	7.2000	9.1000	+21.821%	79	1,407	-99.780%
2026-07-01	6.9000	7.5100	6.9000	7.4700	+37.064%	8	1,407	-99.732%
2026-06-25	5.0500	5.6400	5.0500	5.4500	-30.925%	4	1,404	-99.633%
2026-06-24	8.1300	8.1300	7.8900	7.8900	-13.297%	7	1,404	-99.747%
2026-06-23	9.1000	9.1000	9.1000	9.1000	+15.336%	1	1,405	-99.780%
2026-06-18	7.7500	8.2900	7.7500	7.8900	-1.375%	112	1,169	-99.747%
2026-06-17	9.0500	9.0500	8.0000	8.0000	-12.473%	169	1,169	-99.750%
2026-06-15	9.2000	9.3300	9.1400	9.1400	-28.872%	12	1,169	-99.781%
2026-06-11	14.0000	14.0000	12.8500	12.8500	-17.257%	24	1,178	-99.844%
2026-06-10	15.4700	15.7500	15.4700	15.5300	+9.136%	6	1,196	-99.871%
2026-06-09	10.7000	16.7500	10.7000	14.2300	+14.297%	4	1,195	-99.859%
2026-06-08	12.6100	12.8500	12.1500	12.4500	-5.753%	16	1,196	-99.839%
2026-06-05	13.2100	13.2100	13.2100	13.2100	+33.031%	1	1,198	-99.849%
2026-06-04	10.7000	10.8300	9.7000	9.9300	+14.665%	14	1,196	-99.799%
2026-06-03	8.6300	8.6600	8.6300	8.6600	-2.368%	3	1,195	-99.769%
2026-06-02	9.2000	9.2000	8.8700	8.8700	-6.632%	10	1,198	-99.775%
2026-06-01	10.0500	10.1500	9.5000	9.5000	-22.764%	17	1,197	-99.789%
2026-05-29	11.3300	12.3000	11.0200	12.3000	+8.084%	3	1,195	-99.837%
2026-05-28	11.3800	11.3800	11.3800	11.3800	-6.721%	1	1,192	-99.824%
2026-05-27	11.4000	13.0600	11.4000	12.2000	-2.400%	8	1,193	-99.836%
2026-05-26	16.1500	16.1500	12.2500	12.5000	-32.796%	12	1,195	-99.840%
2026-05-22	18.1500	18.6000	16.9900	18.6000	-4.859%	7	1,192	-99.892%
2026-05-21	20.3900	20.3900	19.5500	19.5500	-11.538%	3	1,191	-99.898%
2026-05-20	23.5000	23.5000	22.0500	22.1000	-8.337%	29	1,191	-99.910%
2026-05-19	28.4000	28.4000	24.1100	24.1100	-13.801%	7	1,194	-99.917%
2026-05-18	23.3900	29.7500	23.3900	27.9700	+24.588%	42	1,194	-99.928%
2026-05-15	22.4500	22.4500	22.4500	22.4500	+7.160%	3	1,194	-99.911%
2026-05-14	20.9500	20.9500	20.9500	20.9500	-11.827%	10	1,189	-99.905%
2026-05-13	23.7600	23.7600	23.7600	23.7600	-4.000%	300	1,280	-99.916%
2026-05-12	24.3500	25.7500	24.3500	24.7500	+6.589%	94	1,280	-99.919%
2026-05-11	20.4400	23.2200	20.4400	23.2200	-2.437%	9	1,280	-99.914%
2026-05-08	24.6000	24.6100	23.6500	23.8000	-22.853%	6	1,268	-99.916%
2026-05-07	28.6700	30.8500	28.6700	30.8500	+3.663%	11	1,267	-99.935%
2026-05-06	30.5500	32.1000	29.7600	29.7600	-3.439%	6	1,259	-99.933%
2026-05-05	31.9500	31.9500	29.6900	30.8200	-18.937%	136	1,259	-99.935%
2026-05-04	38.1200	39.0100	36.8000	38.0200	-15.323%	16	1,305	-99.947%
2026-05-01	44.4000	46.8000	44.4000	44.9000	-12.782%	19	1,309	-99.955%
2026-04-30	48.5900	53.2000	48.5900	51.4800	-3.142%	27	1,309	-99.961%
2026-04-29	50.3000	53.1500	50.0000	53.1500	-1.937%	64	1,297	-99.962%
2026-04-28	58.0500	59.5000	54.2000	54.2000	+4.031%	29	1,257	-99.963%
2026-04-27	53.4400	53.9600	51.5500	52.1000	-10.234%	175	1,236	-99.962%
2026-04-24	58.1000	59.1500	58.0400	58.0400	-3.267%	7	1,220	-99.966%
2026-04-23	63.6500	63.6500	60.0000	60.0000	-1.816%	2	1,220	-99.967%
2026-04-22	64.2200	64.2200	60.2500	61.1100	-14.183%	10	1,219	-99.967%
2026-04-21	71.8000	72.0500	71.2100	71.2100	-0.196%	3	1,219	-99.972%
2026-04-20	70.3000	74.3500	70.3000	71.3500	+1.494%	389	1,219	-99.972%
2026-04-17	67.1200	70.6000	67.1200	70.3000	-1.333%	56	1,092	-99.972%
2026-04-16	72.6000	72.6000	70.9500	71.2500	-2.464%	154	1,086	-99.972%
2026-04-15	75.5200	75.5200	73.0500	73.0500	+5.108%	8	1,018	-99.973%
2026-04-14	75.7500	76.3600	69.5000	69.5000	-17.897%	9	1,020	-99.971%
2026-04-13	85.8500	85.8500	84.6500	84.6500	+0.178%	3	1,020	-99.976%
2026-04-10	85.1200	85.1200	84.1000	84.5000	-3.759%	3	1,021	-99.976%
2026-04-09	88.2000	88.2000	87.8000	87.8000	-2.930%	3	1,019	-99.977%
2026-04-08	90.4500	90.4500	90.4500	90.4500	-15.269%	220	1,018	-99.978%
2026-04-01	106.7500	106.7500	106.7500	106.7500	-6.401%	3	798	-99.981%
2026-03-27	114.9000	114.9000	113.0000	114.0500	+10.782%	17	798	-99.982%
2026-03-25	102.8500	102.9500	102.8500	102.9500	+7.801%	2	799	-99.981%
2026-03-24	96.9000	98.4000	95.5000	95.5000	+5.759%	12	800	-99.979%
2026-03-23	85.0000	92.5500	84.1600	90.3000	+0.222%	21	803	-99.978%
2026-03-20	78.9500	90.1500	78.9500	90.1000	+15.070%	39	806	-99.978%
2026-03-19	81.5500	82.2900	76.5500	78.3000	+6.589%	516	802	-99.974%
2026-03-18	74.0000	74.0000	73.3000	73.4600	-8.689%	9	328	-99.973%
2026-03-16	80.2500	80.6000	79.2000	80.4500	-10.611%	205	325	-99.975%
2026-03-13	91.8500	91.8500	90.0000	90.0000	-8.022%	6	256	-99.978%
2026-03-12	98.3000	98.3000	97.6500	97.8500	-12.634%	202	253	-99.980%
2026-03-06	109.4000	112.0000	108.7500	112.0000	+9.847%	17	100	-99.982%
2026-03-02	98.9500	102.3000	98.7500	101.9600	+9.083%	67	90	-99.980%
2026-02-25	93.4700	93.4700	93.4700	93.4700	-3.070%	3	39	-99.979%
2026-02-24	90.4000	96.6700	90.4000	96.4300	+3.688%	26	39	-99.979%
2026-02-18	92.9000	93.0000	92.9000	93.0000	-9.753%	2	28	-99.978%
2026-02-17	101.0500	103.0500	100.8500	103.0500	+1.718%	22	28	-99.981%
2026-02-12	91.9000	101.3100	91.9000	101.3100	-9.867%	30	35	-99.980%
2026-02-09	112.2500	112.4000	112.2500	112.4000	+9.020%	2	13	-99.982%
2026-02-03	102.0500	103.4000	100.0000	103.1000	+10.244%	13	12	-99.981%
2026-02-02	93.4300	93.5200	93.4300	93.5200	-1.641%	2	7	-99.979%
2026-01-30	94.4400	95.0800	94.4400	95.0800	-0.419%	3	6	-99.979%
2026-01-28	97.1500	97.3000	95.4800	95.4800	-6.392%	4	4	-99.979%
2026-01-27	105.5000	105.5000	102.0000	102.0000	-9.615%	2	2	-99.980%
2026-01-21	112.8500	112.8500	112.8500	112.8500	-15.784%	1	2	-99.982%
2026-01-09	134.2500	134.2500	134.0000	134.0000	0.000%	2	1	-99.985%