Dark

MU20260918P430
MU Sep 18 2026 430.00 Put (MU260918P00430000)
option OPRA

EOD

Sep 10, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,645	0.000%
2026-09-04	0.0200	0.0400	0.0200	0.0200	0.000%	7	1,643	-50.000%
2026-09-03	0.0400	0.0600	0.0100	0.0200	-50.000%	127	1,643	-50.000%
2026-09-01	0.0600	0.0600	0.0400	0.0400	-33.333%	10	1,525	-75.000%
2026-08-31	0.0400	0.0700	0.0300	0.0600	+20.000%	180	1,532	-83.333%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-61.538%	2	1,460	-80.000%
2026-08-26	0.1400	0.1400	0.1300	0.1300	-13.333%	3	1,460	-92.308%
2026-08-25	0.1800	0.3100	0.1500	0.1500	-21.053%	8	1,461	-93.333%
2026-08-24	0.2700	0.2700	0.1800	0.1900	-26.923%	12	1,457	-94.737%
2026-08-21	0.2400	0.2600	0.2400	0.2600	-18.750%	2	1,451	-96.154%
2026-08-20	0.3000	0.3300	0.2800	0.3200	-20.000%	17	1,451	-96.875%
2026-08-18	0.3700	0.4000	0.3500	0.4000	+29.032%	3	1,448	-97.500%
2026-08-17	0.1600	0.3300	0.1600	0.3100	-16.216%	76	1,448	-96.774%
2026-08-14	0.2600	0.4100	0.2600	0.3700	-13.953%	147	1,489	-97.297%
2026-08-13	0.4200	0.4600	0.4000	0.4300	-6.522%	103	1,477	-97.674%
2026-08-12	0.6600	0.6800	0.3400	0.4600	-26.984%	44	1,405	-97.826%
2026-08-11	0.7600	0.7600	0.6100	0.6300	-23.171%	34	1,435	-98.413%
2026-08-10	0.7800	0.8200	0.7600	0.8200	-11.828%	72	1,437	-98.780%
2026-08-07	0.9200	0.9400	0.9200	0.9300	-34.965%	3	1,497	-98.925%
2026-08-06	2.0700	2.0700	1.4200	1.4300	-25.521%	10	1,497	-99.301%
2026-08-05	1.9900	1.9900	1.8300	1.9200	-23.810%	15	1,502	-99.479%
2026-08-04	2.5300	2.5800	2.4100	2.5200	-25.223%	23	1,500	-99.603%
2026-08-03	4.8300	4.8300	3.3200	3.3700	-14.899%	23	1,487	-99.703%
2026-07-31	3.9400	4.3400	3.8400	3.9600	-3.650%	12	1,478	-99.747%
2026-07-30	4.6500	4.8200	4.1100	4.1100	-45.200%	12	1,473	-99.757%
2026-07-29	5.8600	7.5000	5.8600	7.5000	+10.294%	51	1,477	-99.867%
2026-07-28	6.4500	6.8600	6.4500	6.8000	+44.681%	22	1,456	-99.853%
2026-07-27	4.7000	4.7000	4.7000	4.7000	-12.150%	9	1,440	-99.787%
2026-07-24	4.8000	5.3500	4.6500	5.3500	+9.407%	27	1,445	-99.813%
2026-07-23	4.5000	4.8900	4.4500	4.8900	-6.142%	9	1,443	-99.796%
2026-07-22	5.2000	5.3000	5.2000	5.2100	-8.757%	3	1,451	-99.808%
2026-07-21	6.1500	6.1500	5.6000	5.7100	-21.781%	43	1,451	-99.825%
2026-07-20	7.9000	7.9000	7.2000	7.3000	-11.300%	33	1,451	-99.863%
2026-07-17	8.3800	8.8600	6.6000	8.2300	+10.767%	114	1,455	-99.878%
2026-07-16	7.0500	7.5900	6.8700	7.4300	+13.783%	38	1,442	-99.865%
2026-07-15	6.0700	6.9300	6.0700	6.5300	+22.744%	227	1,414	-99.847%
2026-07-14	5.8000	5.8000	5.3200	5.3200	-7.478%	2	1,258	-99.812%
2026-07-10	5.8000	5.8000	5.7500	5.7500	-23.025%	2	1,259	-99.826%
2026-07-08	7.4700	7.4700	7.4700	7.4700	-11.598%	1	1,259	-99.866%
2026-07-07	8.4800	8.4800	8.0000	8.4500	+14.189%	6	1,259	-99.882%
2026-07-06	7.4000	7.4000	7.4000	7.4000	-17.040%	1	1,255	-99.865%
2026-07-02	8.0000	8.9200	7.5500	8.9200	+27.977%	100	1,272	-99.888%
2026-07-01	6.2500	6.9700	6.2500	6.9700	+32.510%	6	1,272	-99.857%
2026-06-30	5.2600	5.2600	5.2600	5.2600	-19.077%	1	1,269	-99.810%
2026-06-29	5.6500	6.5000	5.6500	6.5000	+14.035%	46	1,269	-99.846%
2026-06-26	5.5000	5.7000	5.5000	5.7000	-24.000%	2	1,246	-99.825%
2026-06-24	7.3300	7.5000	7.1700	7.5000	-6.250%	6	1,245	-99.867%
2026-06-23	8.5000	8.8700	8.0000	8.0000	+22.137%	8	1,243	-99.875%
2026-06-22	6.3700	6.5500	6.3700	6.5500	-17.089%	16	1,248	-99.847%
2026-06-18	7.4300	7.9000	7.4000	7.9000	+5.898%	137	1,441	-99.873%
2026-06-17	7.4600	7.4600	7.4600	7.4600	-17.111%	80	1,441	-99.866%
2026-06-16	9.0000	9.0000	9.0000	9.0000	+5.882%	20	1,441	-99.889%
2026-06-15	9.0000	9.0000	8.4500	8.5000	-28.571%	9	1,449	-99.882%
2026-06-12	11.8500	11.9000	11.8500	11.9000	+3.478%	17	1,450	-99.916%
2026-06-11	12.8000	12.8000	11.5000	11.5000	-19.693%	4	1,456	-99.913%
2026-06-10	13.7200	14.4500	13.6900	14.3200	+13.112%	312	1,459	-99.930%
2026-06-09	12.6600	12.6600	12.6600	12.6600	+6.835%	1	1,175	-99.921%
2026-06-08	11.6100	11.8500	11.6100	11.8500	-15.357%	14	1,174	-99.916%
2026-06-05	11.3200	14.1000	11.1800	14.0000	+52.009%	20	1,171	-99.929%
2026-06-04	9.2500	9.2500	9.2000	9.2100	+5.378%	8	1,169	-99.891%
2026-06-02	8.7400	8.7400	8.7400	8.7400	-3.532%	1	1,165	-99.886%
2026-06-01	9.0000	9.2600	9.0000	9.0600	-17.860%	16	1,166	-99.890%
2026-05-29	10.0000	11.0300	10.0000	11.0300	+4.550%	155	1,170	-99.909%
2026-05-28	10.5500	10.5500	10.5500	10.5500	-9.829%	2	1,170	-99.905%
2026-05-27	12.2000	12.2000	11.7000	11.7000	-1.015%	5	1,169	-99.915%
2026-05-26	13.5000	13.5000	11.8200	11.8200	-31.478%	14	1,167	-99.915%
2026-05-22	17.2500	17.2500	17.2500	17.2500	+3.417%	1	1,175	-99.942%
2026-05-21	17.4000	17.4000	16.6800	16.6800	-17.507%	7	1,174	-99.940%
2026-05-20	20.8800	21.7400	20.2000	20.2200	-8.548%	21	1,174	-99.951%
2026-05-19	22.8600	22.8600	21.3000	22.1100	-16.848%	8	1,173	-99.955%
2026-05-18	19.2000	26.6100	19.2000	26.5900	+24.543%	62	1,173	-99.962%
2026-05-15	20.6000	21.3500	20.5500	21.3500	+9.487%	3	1,173	-99.953%
2026-05-14	20.5600	20.5600	19.2500	19.5000	-3.941%	746	1,180	-99.949%
2026-05-13	21.1500	21.5000	20.3000	20.3000	-14.849%	86	1,368	-99.951%
2026-05-12	22.9600	23.8400	21.5200	23.8400	+19.200%	7	1,368	-99.958%
2026-05-11	20.2700	20.2700	20.0000	20.0000	-4.626%	13	1,368	-99.950%
2026-05-08	22.6100	23.0000	20.9700	20.9700	-16.120%	190	1,359	-99.952%
2026-05-07	25.0000	25.0000	25.0000	25.0000	-6.015%	1	1,193	-99.960%
2026-05-06	27.7900	28.9000	26.2500	26.6000	-1.845%	519	1,193	-99.962%
2026-05-05	28.7000	28.7000	27.1000	27.1000	-22.616%	31	790	-99.963%
2026-05-04	34.4700	35.0200	33.6500	35.0200	-15.411%	123	813	-99.971%
2026-05-01	41.9200	42.9500	41.1000	41.4000	-11.727%	10	865	-99.976%
2026-04-30	44.0000	48.0000	44.0000	46.9000	-3.099%	4	865	-99.979%
2026-04-29	46.8500	48.4000	46.8500	48.4000	-4.063%	9	863	-99.979%
2026-04-28	52.5900	55.9700	49.0000	50.4500	+4.560%	8	867	-99.980%
2026-04-27	49.0000	50.1800	48.2500	48.2500	-10.813%	155	867	-99.979%
2026-04-24	52.6000	54.1000	52.0000	54.1000	-8.646%	41	787	-99.982%
2026-04-23	58.0000	59.5900	54.4500	59.2200	+5.637%	54	795	-99.983%
2026-04-22	60.0000	60.9500	55.3500	56.0600	-13.754%	82	778	-99.982%
2026-04-21	64.0700	66.6500	63.9500	65.0000	-3.917%	11	787	-99.985%
2026-04-20	63.9200	69.1000	63.9200	67.6500	+4.965%	75	787	-99.985%
2026-04-17	61.8800	64.9500	61.5500	64.4500	-3.083%	24	773	-99.984%
2026-04-16	66.0000	66.5000	65.5000	66.5000	-4.179%	7	776	-99.985%
2026-04-15	64.6000	71.1500	64.6000	69.4000	+5.632%	10	774	-99.986%
2026-04-14	71.7900	72.7000	65.7000	65.7000	-17.721%	9	774	-99.985%
2026-04-13	79.2500	79.8500	79.2500	79.8500	+1.526%	2	778	-99.987%
2026-04-10	80.6700	80.6700	77.4000	78.6500	+3.053%	13	776	-99.987%
2026-04-09	79.8800	80.2000	76.3200	76.3200	-21.157%	4	773	-99.987%
2026-04-06	98.3500	98.3500	96.8000	96.8000	-6.762%	2	774	-99.990%
2026-04-01	98.8500	103.8200	98.8500	103.8200	-19.842%	3	774	-99.990%
2026-03-31	129.5200	129.5200	129.5200	129.5200	+4.832%	1	775	-99.992%
2026-03-30	123.5500	123.5500	123.5500	123.5500	+15.716%	1	774	-99.992%
2026-03-27	106.7700	106.7700	106.7700	106.7700	-2.100%	2	775	-99.991%
2026-03-26	109.0600	109.0600	109.0600	109.0600	+15.530%	1	777	-99.991%
2026-03-25	94.5500	97.1500	93.9000	94.4000	+4.540%	10	776	-99.989%
2026-03-24	90.0000	91.9500	88.6500	90.3000	+5.998%	18	776	-99.989%
2026-03-23	78.6500	87.3000	78.0000	85.1900	+1.987%	101	785	-99.988%
2026-03-20	73.5500	84.1000	73.5500	83.5300	+14.503%	57	790	-99.988%
2026-03-19	78.3000	78.5000	70.1700	72.9500	+5.878%	723	799	-99.986%
2026-03-18	69.2500	69.2500	68.4500	68.9000	-2.103%	11	137	-99.985%
2026-03-17	72.9000	72.9000	70.3800	70.3800	-5.020%	2	134	-99.986%
2026-03-16	74.3500	74.8000	74.1000	74.1000	-11.098%	38	133	-99.987%
2026-03-13	85.2000	85.2000	83.3500	83.3500	-8.907%	5	96	-99.988%
2026-03-12	91.6000	91.6000	91.5000	91.5000	-19.490%	40	94	-99.989%
2026-03-09	113.9500	113.9500	113.6500	113.6500	+10.662%	2	67	-99.991%
2026-03-06	100.4000	102.7500	100.4000	102.7000	-1.487%	3	67	-99.990%
2026-03-03	102.7500	104.2500	102.7500	104.2500	+15.257%	7	67	-99.990%
2026-03-02	94.7500	94.7500	90.4500	90.4500	-0.604%	23	66	-99.989%
2026-02-27	91.0500	91.0500	91.0000	91.0000	+5.814%	12	54	-99.989%
2026-02-25	86.0500	86.0500	86.0000	86.0000	-8.325%	2	49	-99.988%
2026-02-24	84.6500	93.8100	84.6500	93.8100	+7.828%	60	49	-99.989%
2026-02-20	87.7200	87.7200	87.0000	87.0000	-3.333%	18	56	-99.989%
2026-02-18	90.0000	90.0000	90.0000	90.0000	-8.397%	1	40	-99.989%
2026-02-17	94.9500	98.2500	94.7000	98.2500	+3.367%	21	40	-99.990%
2026-02-13	95.0500	95.0500	95.0500	95.0500	-0.011%	3	34	-99.989%
2026-02-12	88.1000	96.2600	86.2500	95.0600	+0.550%	27	34	-99.989%
2026-02-11	94.5400	94.5400	94.5400	94.5400	-9.618%	1	18	-99.989%
2026-02-06	104.6500	104.6500	104.6000	104.6000	+11.040%	10	18	-99.990%
2026-02-03	94.2000	94.2000	94.2000	94.2000	+6.321%	1	16	-99.989%
2026-02-02	93.3000	93.3000	87.8400	88.6000	-2.637%	11	16	-99.989%
2026-01-30	89.4200	91.0000	89.4200	91.0000	-5.523%	4	14	-99.989%
2026-01-29	96.3200	96.3200	96.3200	96.3200	+5.325%	1	10	-99.990%
2026-01-28	91.4700	91.7200	91.4500	91.4500	-26.605%	5	10	-99.989%
2026-01-15	124.5800	124.6000	124.5800	124.6000	-6.139%	2	6	-99.992%
2026-01-14	132.9000	132.9000	132.7500	132.7500	-25.123%	2	5	-99.992%
2025-12-19	177.2900	177.2900	177.2900	177.2900	-1.055%	5	5	-99.994%
2025-12-18	179.1800	179.1800	179.1800	179.1800	0.000%	5	5	-99.994%