Dark

MU20260918P420
MU Sep 18 2026 420.00 Put (MU260918P00420000)
option OPRA

EOD

Sep 10, 2026

0.0100-66.667%(-0.0200)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0400	0.0400	0.0100	0.0100	-66.667%	16	1,905	0.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	0.000%	5	1,902	-66.667%
2026-09-02	0.0300	0.0300	0.0200	0.0300	-40.000%	7	1,902	-66.667%
2026-09-01	0.0400	0.0500	0.0300	0.0500	+25.000%	14	1,900	-80.000%
2026-08-31	0.0800	0.0800	0.0300	0.0400	-75.000%	16	1,890	-75.000%
2026-08-28	0.1000	0.1600	0.1000	0.1600	+60.000%	8	1,874	-93.750%
2026-08-27	0.0400	0.1000	0.0400	0.1000	-33.333%	2	1,871	-90.000%
2026-08-26	0.2700	0.2700	0.1500	0.1500	+15.385%	3	1,872	-93.333%
2026-08-25	0.1400	0.1400	0.1300	0.1300	-27.778%	11	1,871	-92.308%
2026-08-24	0.2500	0.3400	0.1800	0.1800	-25.000%	12	1,864	-94.444%
2026-08-21	0.2400	0.2400	0.2400	0.2400	-14.286%	1	1,865	-95.833%
2026-08-19	0.2800	0.2800	0.2700	0.2800	-28.205%	12	1,865	-96.429%
2026-08-18	0.3800	0.3900	0.3800	0.3900	+62.500%	12	1,875	-97.436%
2026-08-17	0.2400	0.2400	0.2400	0.2400	-41.463%	2	1,875	-95.833%
2026-08-14	0.3500	0.4100	0.3300	0.4100	-2.381%	7	1,873	-97.561%
2026-08-13	0.4200	0.4200	0.4200	0.4200	+2.439%	3	1,873	-97.619%
2026-08-12	0.3800	0.4900	0.3800	0.4100	-25.455%	105	1,873	-97.561%
2026-08-11	0.6700	0.6700	0.5500	0.5500	-26.667%	23	1,874	-98.182%
2026-08-10	0.7500	0.7500	0.7500	0.7500	-18.478%	1	1,861	-98.667%
2026-08-07	1.2200	1.2200	0.9200	0.9200	-36.986%	20	1,861	-98.913%
2026-08-06	1.7200	1.7200	1.4600	1.4600	-18.436%	6	1,872	-99.315%
2026-08-05	2.1100	2.1100	1.6800	1.7900	-15.962%	19	1,876	-99.441%
2026-08-04	2.4400	2.4400	2.1300	2.1300	-24.468%	123	1,878	-99.531%
2026-08-03	3.9100	3.9100	2.8200	2.8200	-26.753%	76	1,843	-99.645%
2026-07-31	3.8900	3.8900	3.7500	3.8500	-1.535%	4	1,866	-99.740%
2026-07-30	4.6000	4.6000	3.9100	3.9100	-44.143%	3	1,862	-99.744%
2026-07-29	5.5000	7.0000	5.5000	7.0000	+32.075%	52	1,860	-99.857%
2026-07-28	6.0300	6.2000	5.3000	5.3000	+27.711%	36	1,887	-99.811%
2026-07-27	4.5500	5.4900	4.1500	4.1500	-5.682%	92	1,877	-99.759%
2026-07-24	4.4000	4.4000	4.3900	4.4000	+2.326%	4	1,891	-99.773%
2026-07-23	4.3000	4.3000	4.3000	4.3000	-14.000%	5	1,889	-99.767%
2026-07-22	4.8500	5.0000	4.8500	5.0000	-4.762%	41	1,889	-99.800%
2026-07-21	5.3500	5.5500	5.1000	5.2500	-25.107%	48	1,890	-99.810%
2026-07-20	4.6500	7.1800	4.6500	7.0100	-9.548%	31	1,885	-99.857%
2026-07-17	6.1900	7.7500	6.1900	7.7500	+23.604%	76	1,910	-99.871%
2026-07-16	6.6900	6.6900	6.2700	6.2700	+6.633%	2	1,874	-99.841%
2026-07-15	5.3000	6.3200	5.3000	5.8800	-0.508%	10	1,873	-99.830%
2026-07-10	5.9100	5.9100	5.9100	5.9100	-1.500%	1	1,871	-99.831%
2026-07-09	5.4100	6.0000	5.4100	6.0000	-22.078%	6	1,871	-99.833%
2026-07-07	7.9500	7.9800	7.7000	7.7000	+16.667%	6	1,866	-99.870%
2026-07-06	6.9900	6.9900	6.3000	6.6000	-19.512%	15	1,867	-99.848%
2026-07-02	7.6100	8.2000	7.6100	8.2000	+33.333%	5	1,872	-99.878%
2026-07-01	5.5500	6.1500	5.5500	6.1500	+29.474%	6	1,872	-99.837%
2026-06-30	4.7500	4.7500	4.7500	4.7500	-17.391%	1	1,872	-99.789%
2026-06-29	5.7600	5.7600	5.7500	5.7500	+5.505%	4	1,871	-99.826%
2026-06-26	5.2300	5.4500	5.0300	5.4500	+13.542%	24	1,871	-99.817%
2026-06-25	4.8000	4.8000	4.8000	4.8000	-32.394%	10	1,877	-99.792%
2026-06-24	6.7500	7.1000	6.7500	7.1000	-12.346%	8	1,877	-99.859%
2026-06-23	8.1000	8.1000	8.1000	8.1000	+37.288%	2	1,874	-99.877%
2026-06-22	6.1400	6.1500	5.9000	5.9000	-15.714%	3	1,874	-99.831%
2026-06-18	7.0000	7.1500	7.0000	7.0000	-10.256%	3	1,872	-99.857%
2026-06-17	7.8000	7.8000	7.8000	7.8000	-2.133%	2	1,872	-99.872%
2026-06-15	8.3000	8.3500	7.9700	7.9700	-24.811%	3	1,872	-99.875%
2026-06-11	11.8000	11.8000	10.6000	10.6000	-22.344%	9	1,871	-99.906%
2026-06-10	11.2000	13.8000	11.2000	13.6500	+50.000%	18	1,871	-99.927%
2026-06-09	9.1000	9.1000	9.1000	9.1000	-12.416%	1	1,870	-99.890%
2026-06-08	10.3900	10.3900	10.3900	10.3900	-16.880%	1	1,871	-99.904%
2026-06-05	10.0000	12.5500	10.0000	12.5000	+47.929%	32	1,872	-99.920%
2026-06-04	8.6000	8.6900	8.4500	8.4500	+12.667%	44	1,877	-99.882%
2026-06-02	8.0700	8.0700	7.5000	7.5000	-5.779%	46	1,870	-99.867%
2026-06-01	8.7700	9.0500	7.9000	7.9600	-15.589%	15	1,849	-99.874%
2026-05-29	9.6600	9.6600	9.3400	9.4300	-5.794%	8	1,843	-99.894%
2026-05-28	10.2000	10.2000	9.6500	10.0100	-3.842%	18	1,841	-99.900%
2026-05-27	10.6000	10.6000	10.3000	10.4100	+2.259%	8	1,834	-99.904%
2026-05-26	12.7800	12.9500	10.1800	10.1800	-29.550%	61	1,834	-99.902%
2026-05-22	14.4500	14.4500	14.4500	14.4500	-6.593%	1	1,836	-99.931%
2026-05-21	17.8000	17.8000	15.4700	15.4700	-17.844%	16	1,835	-99.935%
2026-05-20	18.8300	18.8300	18.8300	18.8300	-7.378%	1	1,835	-99.947%
2026-05-19	22.9400	24.5500	19.5000	20.3300	-13.489%	67	1,851	-99.951%
2026-05-18	18.4000	24.6000	18.4000	23.5000	+23.037%	35	1,851	-99.957%
2026-05-15	20.7000	21.0100	18.8000	19.1000	+6.407%	44	1,851	-99.948%
2026-05-14	18.3300	18.4200	17.9500	17.9500	-7.474%	37	1,851	-99.944%
2026-05-13	18.2000	19.5500	18.2000	19.4000	-9.767%	7	1,839	-99.948%
2026-05-12	20.6500	21.5000	20.6500	21.5000	+8.861%	12	1,839	-99.953%
2026-05-11	16.6800	19.7500	16.6800	19.7500	+3.079%	18	1,839	-99.949%
2026-05-08	21.0000	21.0000	19.1200	19.1600	-23.968%	49	1,844	-99.948%
2026-05-07	24.1700	25.2000	23.9000	25.2000	+3.025%	4	1,820	-99.960%
2026-05-06	25.0000	25.2000	24.4600	24.4600	-2.550%	24	1,820	-99.959%
2026-05-05	26.7500	26.7500	24.6000	25.1000	-22.171%	135	1,808	-99.960%
2026-05-04	32.3000	32.3000	30.7500	32.2500	-16.125%	29	1,797	-99.969%
2026-05-01	41.5000	41.5000	37.4000	38.4500	-10.456%	26	1,801	-99.974%
2026-04-30	40.5000	45.4000	40.5000	42.9400	-0.717%	47	1,801	-99.977%
2026-04-29	42.0000	43.6500	42.0000	43.2500	-6.223%	35	1,787	-99.977%
2026-04-28	46.5500	50.8500	46.0000	46.1200	+1.968%	32	1,768	-99.978%
2026-04-27	43.3500	46.1500	43.3500	45.2300	-8.902%	20	1,762	-99.978%
2026-04-24	49.8500	50.0000	47.8000	49.6500	-6.673%	9	1,762	-99.980%
2026-04-23	52.6100	53.8100	50.4200	53.2000	+2.842%	50	1,763	-99.981%
2026-04-22	56.4500	56.4600	51.0600	51.7300	-12.912%	129	1,765	-99.981%
2026-04-21	60.3000	61.9000	59.4000	59.4000	-2.543%	18	1,763	-99.983%
2026-04-20	60.9200	60.9500	60.9200	60.9500	+2.523%	2	1,763	-99.984%
2026-04-17	57.7000	60.2500	57.7000	59.4500	-2.140%	37	1,764	-99.983%
2026-04-16	61.1200	61.2500	60.7500	60.7500	-6.178%	1,132	2,751	-99.984%
2026-04-15	60.5500	67.0000	60.3200	64.7500	+8.151%	45	1,823	-99.985%
2026-04-14	64.6000	65.5600	59.8700	59.8700	-18.154%	8	1,788	-99.983%
2026-04-13	74.3800	74.4500	73.1500	73.1500	+2.022%	11	1,786	-99.986%
2026-04-10	73.8500	73.8500	71.7000	71.7000	+1.043%	16	1,788	-99.986%
2026-04-09	79.0000	79.0000	70.9600	70.9600	-9.432%	8	1,782	-99.986%
2026-04-08	75.1600	78.5500	75.1600	78.3500	-15.979%	11	1,781	-99.987%
2026-04-07	94.3500	94.3500	93.2500	93.2500	+1.801%	2	1,783	-99.989%
2026-04-06	90.6700	91.6000	90.6700	91.6000	-11.283%	2	1,783	-99.989%
2026-04-02	102.1100	103.5700	102.1100	103.2500	+11.803%	6	1,783	-99.990%
2026-04-01	98.8800	98.8800	92.3000	92.3500	-18.166%	13	1,783	-99.989%
2026-03-31	123.4000	123.4000	112.8500	112.8500	-0.852%	123	1,780	-99.991%
2026-03-30	108.2500	113.8200	108.2500	113.8200	+17.948%	9	1,788	-99.991%
2026-03-27	99.4000	100.0000	96.5000	96.5000	-3.403%	19	1,794	-99.990%
2026-03-26	95.1000	99.9000	95.1000	99.9000	+13.781%	41	1,792	-99.990%
2026-03-25	91.2400	91.2400	87.8000	87.8000	+5.150%	8	1,777	-99.989%
2026-03-24	83.2000	84.0000	82.9900	83.5000	+6.099%	14	1,781	-99.988%
2026-03-23	72.5000	81.0000	72.5000	78.7000	+1.548%	29	1,779	-99.987%
2026-03-20	68.4000	78.1500	68.4000	77.5000	+16.541%	163	1,772	-99.987%
2026-03-19	77.3100	77.3100	66.1000	66.5000	+5.892%	484	1,874	-99.985%
2026-03-18	64.0000	64.0000	62.8000	62.8000	-3.176%	49	1,737	-99.984%
2026-03-17	67.0000	67.6300	64.8600	64.8600	-8.506%	6	1,734	-99.985%
2026-03-16	70.9000	70.9000	69.2700	70.8900	-9.694%	34	1,735	-99.986%
2026-03-13	80.5500	80.5500	78.0000	78.5000	-8.721%	87	1,762	-99.987%
2026-03-12	86.6500	87.2500	86.0000	86.0000	+6.042%	7	1,712	-99.988%
2026-03-11	83.6000	83.6000	81.1000	81.1000	-7.420%	218	1,681	-99.988%
2026-03-10	87.6500	87.6500	87.6000	87.6000	-10.749%	3	1,635	-99.989%
2026-03-06	98.1500	98.1500	98.1500	98.1500	+13.534%	1	1,637	-99.990%
2026-03-04	88.6600	88.6600	86.4500	86.4500	-11.014%	4	1,637	-99.988%
2026-03-03	95.9400	97.5500	95.9400	97.1500	+14.699%	30	1,638	-99.990%
2026-03-02	89.5200	89.5200	84.4500	84.7000	-1.005%	12	1,639	-99.988%
2026-02-27	88.0000	88.0000	84.6700	85.5600	-2.773%	24	1,638	-99.988%
2026-02-26	88.0000	88.0000	88.0000	88.0000	+7.579%	4	1,627	-99.989%
2026-02-25	81.5000	81.8000	80.0000	81.8000	-5.782%	3	1,626	-99.988%
2026-02-24	81.9300	86.8200	81.9300	86.8200	+9.899%	8	1,626	-99.988%
2026-02-23	81.5400	82.3500	79.0000	79.0000	-1.741%	3	1,625	-99.987%
2026-02-20	80.9000	80.9000	79.2500	80.4000	-7.586%	34	1,623	-99.988%
2026-02-19	86.0500	87.0000	86.0500	87.0000	+6.357%	3	1,640	-99.989%
2026-02-18	82.0000	82.0000	81.5000	81.8000	-8.959%	410	1,640	-99.988%
2026-02-17	88.8000	90.1000	88.7500	89.8500	+0.447%	93	1,879	-99.989%
2026-02-13	88.4500	89.4500	86.4500	89.4500	+3.770%	26	1,875	-99.989%
2026-02-12	80.8500	86.2000	80.8500	86.2000	-9.615%	6	1,875	-99.988%
2026-02-11	88.6500	95.3700	88.6500	95.3700	-4.915%	9	1,875	-99.990%
2026-02-10	100.3000	100.3000	100.3000	100.3000	+1.931%	20	1,872	-99.990%
2026-02-06	98.6000	100.5000	98.3500	98.4000	-5.385%	12	1,872	-99.990%
2026-02-05	104.0000	104.0000	104.0000	104.0000	-1.608%	900	1,872	-99.990%
2026-02-04	105.8500	105.8500	105.7000	105.7000	+13.376%	2	1,012	-99.991%
2026-02-03	91.5400	93.2300	91.5400	93.2300	+12.665%	8	1,012	-99.989%
2026-02-02	85.1000	85.1000	82.7500	82.7500	-8.715%	9	1,007	-99.988%
2026-01-30	78.8500	92.8000	78.8500	90.6500	+5.776%	5	1,005	-99.989%
2026-01-28	85.3000	86.5000	84.8000	85.7000	-6.339%	9	1,003	-99.988%
2026-01-27	92.1000	92.7500	90.1000	91.5000	-4.038%	35	1,002	-99.989%
2026-01-23	95.3500	95.3500	95.3500	95.3500	-21.844%	10	1,000	-99.990%
2026-01-13	122.0000	122.0000	122.0000	122.0000	-1.022%	10	1,000	-99.992%
2026-01-07	122.0400	124.2400	120.5300	123.2600	+0.867%	946	1,010	-99.992%
2026-01-06	125.8000	125.8000	122.2000	122.2000	-43.570%	70	71	-99.992%
2025-11-21	218.1000	218.1000	216.5500	216.5500	0.000%	10	5	-99.995%