Dark

MU20260918P410
MU Sep 18 2026 410.00 Put (MU260918P00410000)
option OPRA

EOD

Sep 9, 2026

0.0100-66.667%(-0.0200)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1200	0.1200	0.0100	0.0100	-66.667%	16	2,627	0.000%
2026-09-08	0.1200	0.1200	0.0200	0.0300	-25.000%	10	2,625	-66.667%
2026-09-04	0.1200	0.1200	0.0200	0.0400	-69.231%	26	2,611	-75.000%
2026-09-03	0.1100	0.1300	0.0300	0.1300	+85.714%	5	2,611	-92.308%
2026-09-02	0.1300	0.1300	0.0700	0.0700	-46.154%	3	2,609	-85.714%
2026-09-01	0.1300	0.1300	0.1300	0.1300	0.000%	2	2,607	-92.308%
2026-08-31	0.0600	0.1300	0.0100	0.1300	+85.714%	39	2,607	-92.308%
2026-08-28	0.1200	0.1200	0.0700	0.0700	-41.667%	12	2,616	-85.714%
2026-08-27	0.1300	0.1300	0.1200	0.1200	-7.692%	7	2,617	-91.667%
2026-08-26	0.1300	0.1300	0.1300	0.1300	-7.143%	1	2,617	-92.308%
2026-08-25	0.2200	0.2200	0.1400	0.1400	-17.647%	8	2,618	-92.857%
2026-08-24	0.2000	0.2000	0.1700	0.1700	-19.048%	18	2,622	-94.118%
2026-08-21	0.2100	0.2100	0.2100	0.2100	-8.696%	2	2,640	-95.238%
2026-08-20	0.2300	0.2300	0.2300	0.2300	-23.333%	1	2,642	-95.652%
2026-08-19	0.2800	0.3000	0.2500	0.3000	-9.091%	14	2,642	-96.667%
2026-08-18	0.3300	0.3300	0.3300	0.3300	+13.793%	1	2,641	-96.970%
2026-08-17	0.2600	0.2900	0.2600	0.2900	+16.000%	16	2,642	-96.552%
2026-08-14	0.2500	0.2500	0.2500	0.2500	-34.211%	2	2,641	-96.000%
2026-08-13	0.3800	0.3800	0.3800	0.3800	-5.000%	1	2,641	-97.368%
2026-08-12	0.4300	0.4300	0.4000	0.4000	-24.528%	7	2,640	-97.500%
2026-08-11	0.6400	0.6400	0.5300	0.5300	-18.462%	17	2,647	-98.113%
2026-08-10	0.6800	0.6800	0.6500	0.6500	-18.750%	2	2,648	-98.462%
2026-08-07	1.0800	1.0800	0.8000	0.8000	-34.959%	4	2,650	-98.750%
2026-08-06	1.5500	1.5700	1.2300	1.2300	-21.154%	10	2,648	-99.187%
2026-08-05	1.5900	1.6100	1.5500	1.5600	-22.388%	34	2,652	-99.359%
2026-08-04	1.9600	2.1000	1.9600	2.0100	-30.450%	10	2,670	-99.502%
2026-08-03	2.7800	2.8900	2.7800	2.8900	-10.802%	2	2,669	-99.654%
2026-07-31	3.0000	3.4700	3.0000	3.2400	+15.302%	177	2,670	-99.691%
2026-07-30	4.0000	4.0000	2.8100	2.8100	-53.934%	6	2,715	-99.644%
2026-07-29	5.3000	6.1000	5.3000	6.1000	+28.151%	36	2,714	-99.836%
2026-07-28	4.8100	5.9800	4.7600	4.7600	+12.000%	22	2,683	-99.790%
2026-07-27	4.2000	4.2500	4.1500	4.2500	-0.468%	28	2,664	-99.765%
2026-07-24	4.0500	4.2700	4.0500	4.2700	+2.892%	5	2,675	-99.766%
2026-07-23	4.1000	4.1500	4.1000	4.1500	-7.159%	10	2,674	-99.759%
2026-07-22	4.4000	4.7000	4.4000	4.4700	-8.776%	52	2,674	-99.776%
2026-07-21	5.1000	5.1000	4.7000	4.9000	-20.968%	29	2,669	-99.796%
2026-07-20	6.3000	6.7000	6.2000	6.2000	-10.791%	23	2,674	-99.839%
2026-07-17	7.0000	7.0100	5.6200	6.9500	+14.876%	168	2,672	-99.856%
2026-07-16	6.0000	6.0500	6.0000	6.0500	+12.037%	8	2,640	-99.835%
2026-07-15	5.0700	5.8000	5.0600	5.4000	+20.000%	13	2,634	-99.815%
2026-07-14	4.5000	4.5500	4.5000	4.5000	-8.163%	48	2,628	-99.778%
2026-07-13	4.9000	4.9000	4.9000	4.9000	-0.204%	1	2,656	-99.796%
2026-07-09	5.3500	5.3500	4.9100	4.9100	-32.089%	100	2,655	-99.796%
2026-07-07	7.2300	7.2300	7.2300	7.2300	+20.100%	1	2,693	-99.862%
2026-07-06	6.2000	6.2000	6.0200	6.0200	-17.760%	2	2,694	-99.834%
2026-07-02	7.3200	7.3200	7.3200	7.3200	+28.421%	1	2,694	-99.863%
2026-07-01	5.5500	5.7000	5.5500	5.7000	+9.615%	3	2,694	-99.825%
2026-06-29	5.1200	5.2000	5.1200	5.2000	+2.970%	2	2,694	-99.808%
2026-06-26	5.0500	5.0500	5.0500	5.0500	+12.222%	5	2,696	-99.802%
2026-06-25	4.5000	4.5000	4.5000	4.5000	-28.571%	10	2,691	-99.778%
2026-06-24	6.3000	6.3000	6.3000	6.3000	-10.000%	2	2,691	-99.841%
2026-06-23	7.0500	7.0500	6.9500	7.0000	+24.113%	78	2,690	-99.857%
2026-06-22	5.8600	5.9000	5.6400	5.6400	-11.181%	4	2,631	-99.823%
2026-06-17	7.0300	7.0300	6.3500	6.3500	-14.765%	163	2,473	-99.843%
2026-06-16	6.9500	7.4500	6.9500	7.4500	-0.268%	53	2,473	-99.866%
2026-06-15	7.2500	7.4700	7.2500	7.4700	-31.468%	3	2,461	-99.866%
2026-06-11	10.9000	10.9000	10.9000	10.9000	-13.834%	5	2,458	-99.908%
2026-06-10	11.6700	12.6500	11.6700	12.6500	+1.606%	4	2,458	-99.921%
2026-06-09	11.7000	12.4500	11.7000	12.4500	+29.283%	2	2,460	-99.920%
2026-06-08	9.9400	9.9400	9.6300	9.6300	-20.741%	2	2,459	-99.896%
2026-06-05	11.3100	12.2000	11.3100	12.1500	+55.570%	67	2,458	-99.918%
2026-06-04	8.4200	8.4700	7.6000	7.8100	+7.724%	25	2,458	-99.872%
2026-06-03	7.2500	7.2500	7.2300	7.2500	+0.834%	7	2,457	-99.862%
2026-06-02	7.2800	7.4200	7.1900	7.1900	-16.686%	100	2,456	-99.861%
2026-05-29	8.6400	8.6400	8.6300	8.6300	-9.539%	2	2,436	-99.884%
2026-05-27	10.4000	10.4000	9.5400	9.5400	+1.489%	4	2,437	-99.895%
2026-05-26	10.4500	10.4700	9.3600	9.4000	-34.035%	19	2,437	-99.894%
2026-05-22	12.8900	14.2500	12.8900	14.2500	-5.941%	4	2,444	-99.930%
2026-05-21	15.1500	15.1500	15.1500	15.1500	-10.987%	1	2,440	-99.934%
2026-05-20	17.5000	18.1500	17.0200	17.0200	-4.650%	1,505	2,440	-99.941%
2026-05-19	21.8500	22.2000	17.8500	17.8500	-17.552%	9	1,173	-99.944%
2026-05-18	19.2000	21.6500	19.2000	21.6500	+25.872%	11	1,173	-99.954%
2026-05-15	18.0000	18.0500	17.2000	17.2000	+5.263%	9	1,173	-99.942%
2026-05-14	16.8000	16.8000	16.1500	16.3400	-10.220%	76	1,168	-99.939%
2026-05-13	17.9900	18.2500	17.9900	18.2000	-13.989%	4	1,222	-99.945%
2026-05-12	17.7500	21.1600	17.7500	21.1600	+17.752%	5	1,222	-99.953%
2026-05-11	16.8000	17.9800	16.7000	17.9700	-0.718%	19	1,222	-99.944%
2026-05-08	19.2500	19.2500	18.1000	18.1000	-18.468%	16	1,230	-99.945%
2026-05-07	21.5100	22.2000	20.8700	22.2000	-0.045%	8	1,228	-99.955%
2026-05-06	23.2000	23.2000	22.1000	22.2100	-4.882%	227	1,230	-99.955%
2026-05-05	23.2100	23.6500	22.5300	23.3500	-19.594%	20	1,125	-99.957%
2026-05-04	29.5000	29.5000	27.9500	29.0400	-16.432%	139	1,121	-99.966%
2026-05-01	35.0900	36.0500	34.6500	34.7500	-11.329%	9	1,034	-99.971%
2026-04-30	37.2000	41.2500	37.2000	39.1900	-1.285%	20	1,034	-99.974%
2026-04-29	39.4500	39.8500	38.7300	39.7000	-5.476%	60	1,023	-99.975%
2026-04-28	43.4000	47.3000	41.9000	42.0000	+0.962%	13	1,019	-99.976%
2026-04-27	41.5800	42.0500	40.0000	41.6000	-9.269%	107	1,014	-99.976%
2026-04-24	45.1800	45.8500	43.6800	45.8500	-7.467%	16	1,117	-99.978%
2026-04-23	48.6500	50.8000	46.4200	49.5500	+3.987%	21	1,119	-99.980%
2026-04-22	49.4700	49.5500	47.3200	47.6500	-14.221%	162	1,117	-99.979%
2026-04-21	55.8200	55.8200	55.5500	55.5500	-5.847%	4	1,022	-99.982%
2026-04-20	55.5000	59.0000	55.5000	59.0000	+7.175%	8	1,023	-99.983%
2026-04-17	53.7000	55.5000	53.7000	55.0500	-4.922%	13	1,020	-99.982%
2026-04-15	59.4500	59.4500	57.9000	57.9000	+4.702%	32	1,016	-99.983%
2026-04-14	58.5000	58.5000	55.3000	55.3000	-19.093%	632	1,001	-99.982%
2026-04-13	69.2000	69.2000	68.3500	68.3500	+2.828%	14	1,357	-99.985%
2026-04-10	68.3000	68.3500	66.3000	66.4700	-0.658%	39	1,359	-99.985%
2026-04-09	72.6000	72.9000	66.9100	66.9100	-7.031%	53	1,332	-99.985%
2026-04-08	72.4500	72.4500	71.9500	71.9700	-18.770%	8	1,285	-99.986%
2026-04-07	89.3500	89.3500	88.5500	88.6000	+5.577%	6	1,286	-99.989%
2026-04-06	83.9700	83.9700	83.9200	83.9200	-12.810%	2	1,286	-99.988%
2026-04-02	96.2500	96.2500	96.2500	96.2500	+12.049%	1	1,286	-99.990%
2026-04-01	87.1900	87.1900	85.9000	85.9000	-18.655%	453	1,286	-99.988%
2026-03-31	109.2000	109.5000	105.6000	105.6000	+12.460%	112	1,646	-99.991%
2026-03-27	89.6000	93.9000	89.6000	93.9000	-0.666%	602	1,646	-99.989%
2026-03-26	89.4200	94.5300	88.1500	94.5300	+12.737%	457	1,046	-99.989%
2026-03-25	80.7500	83.8500	80.7500	83.8500	+10.039%	9	660	-99.988%
2026-03-24	77.4500	79.6200	76.1000	76.2000	+4.384%	25	666	-99.987%
2026-03-23	67.0000	75.6200	67.0000	73.0000	+1.601%	41	664	-99.986%
2026-03-20	66.5000	71.8500	66.5000	71.8500	+14.685%	160	649	-99.986%
2026-03-19	65.5000	65.8000	60.9000	62.6500	+7.554%	287	735	-99.984%
2026-03-18	59.5000	59.5000	58.2500	58.2500	-3.830%	17	558	-99.983%
2026-03-17	62.9000	62.9000	60.1000	60.5700	-7.314%	4	559	-99.983%
2026-03-16	64.5000	65.3500	63.9500	65.3500	-10.172%	6	557	-99.985%
2026-03-13	73.6000	74.5000	72.2500	72.7500	-9.515%	61	559	-99.986%
2026-03-12	80.2700	83.4800	79.9500	80.4000	+5.443%	26	550	-99.988%
2026-03-11	79.8500	79.8500	75.9000	76.2500	-7.855%	12	560	-99.987%
2026-03-10	78.0000	82.7500	78.0000	82.7500	-11.117%	5	557	-99.988%
2026-03-09	95.6000	95.6000	93.0500	93.1000	+3.444%	6	554	-99.989%
2026-03-06	90.1000	90.1000	90.0000	90.0000	+9.290%	2	554	-99.989%
2026-03-04	82.3500	82.3500	82.3500	82.3500	+0.464%	4	555	-99.988%
2026-03-02	83.1700	83.1700	81.9700	81.9700	-0.461%	550	555	-99.988%
2026-02-27	80.6500	82.3500	80.6500	82.3500	+8.213%	13	74	-99.988%
2026-02-25	76.4500	76.4700	76.1000	76.1000	+1.494%	15	79	-99.987%
2026-02-23	74.9800	74.9800	74.9800	74.9800	-6.555%	1	79	-99.987%
2026-02-19	80.2500	80.2500	80.2400	80.2400	+2.543%	2	79	-99.988%
2026-02-18	78.2500	78.2500	78.2500	78.2500	-8.049%	1	80	-99.987%
2026-02-17	83.9000	85.2500	83.2500	85.1000	+3.604%	34	80	-99.988%
2026-02-13	83.0000	83.0000	82.1400	82.1400	-4.655%	12	48	-99.988%
2026-02-11	86.1500	86.1500	86.1500	86.1500	-6.612%	20	48	-99.988%
2026-02-06	92.1500	92.2500	92.1500	92.2500	-6.762%	30	29	-99.989%
2026-02-04	93.2000	98.9400	93.1500	98.9400	+17.576%	11	23	-99.990%
2026-02-03	79.7500	84.2500	79.7500	84.1500	+7.802%	12	23	-99.988%
2026-02-02	83.8000	83.8000	78.0000	78.0600	-9.222%	13	25	-99.987%
2026-01-27	85.9900	85.9900	85.9900	85.9900	-6.594%	1	19	-99.988%
2026-01-26	92.0600	92.0600	92.0600	92.0600	+1.332%	1	19	-99.989%
2026-01-23	92.1700	92.1700	90.8500	90.8500	-37.384%	16	18	-99.989%
2025-12-31	144.9500	145.0900	144.9000	145.0900	0.000%	4	0	-99.993%