Dark

MU20260918P400
MU Sep 18 2026 400.00 Put (MU260918P00400000)
option OPRA

EOD

Sep 10, 2026

0.0100-83.333%(-0.0500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2700	0.2700	0.0100	0.0100	-83.333%	7	16,074	0.000%
2026-09-09	0.0600	0.0600	0.0600	0.0600	+100.000%	1	16,076	-83.333%
2026-09-08	0.0100	0.0400	0.0100	0.0300	+50.000%	9	16,076	-66.667%
2026-09-04	0.1400	0.1400	0.0200	0.0200	-60.000%	25	16,065	-50.000%
2026-09-03	0.0600	0.0600	0.0500	0.0500	-61.538%	2	16,065	-80.000%
2026-09-02	0.0300	0.1300	0.0100	0.1300	+550.000%	78	16,065	-92.308%
2026-09-01	0.1100	0.1100	0.0200	0.0200	-66.667%	145	16,064	-50.000%
2026-08-31	0.0800	0.0800	0.0100	0.0600	+50.000%	7,356	16,067	-83.333%
2026-08-28	0.1800	0.1800	0.0400	0.0400	-33.333%	5	9,801	-75.000%
2026-08-27	0.1800	0.1800	0.0600	0.0600	-53.846%	15	9,800	-83.333%
2026-08-26	0.0900	0.2200	0.0900	0.1300	-31.579%	6	9,797	-92.308%
2026-08-25	0.1100	0.1900	0.1100	0.1900	+35.714%	8	9,795	-94.737%
2026-08-24	0.2800	0.2800	0.1400	0.1400	-22.222%	64	9,796	-92.857%
2026-08-21	0.2000	0.2300	0.1800	0.1800	-28.000%	55	9,770	-94.444%
2026-08-20	0.2800	0.2800	0.2400	0.2500	-3.846%	44	9,725	-96.000%
2026-08-19	0.3000	0.4400	0.2500	0.2600	-10.345%	30	9,705	-96.154%
2026-08-18	0.2400	0.3600	0.2100	0.2900	+16.000%	137	9,704	-96.552%
2026-08-17	0.2000	0.2900	0.2000	0.2500	-21.875%	25	9,688	-96.000%
2026-08-14	0.3000	0.3200	0.2500	0.3200	+3.226%	132	9,682	-96.875%
2026-08-13	1.4100	1.4100	0.3000	0.3100	-11.429%	273	9,681	-96.774%
2026-08-12	0.4700	0.5000	0.3500	0.3500	-27.083%	69	9,477	-97.143%
2026-08-11	0.5900	0.6100	0.4700	0.4800	-20.000%	118	9,484	-97.917%
2026-08-10	0.9000	0.9000	0.5600	0.6000	-17.808%	239	9,500	-98.333%
2026-08-07	1.0000	1.0600	0.7100	0.7300	-33.636%	419	9,493	-98.630%
2026-08-06	1.4500	1.4700	1.1000	1.1000	-23.077%	56	9,517	-99.091%
2026-08-05	1.5300	1.5300	1.3600	1.4300	-18.750%	199	9,531	-99.301%
2026-08-04	1.8900	1.9500	1.7400	1.7600	-20.721%	66	9,581	-99.432%
2026-08-03	3.3000	3.3000	2.2200	2.2200	-24.746%	136	9,606	-99.550%
2026-07-31	2.2300	3.2500	2.2300	2.9500	+3.509%	96	9,638	-99.661%
2026-07-30	4.0000	4.0000	2.8100	2.8500	-48.182%	85	9,662	-99.649%
2026-07-29	4.5500	5.8000	4.0500	5.5000	+26.437%	291	9,702	-99.818%
2026-07-28	3.6800	5.4500	3.6800	4.3500	+18.529%	104	9,612	-99.770%
2026-07-27	3.6700	4.5700	3.6700	3.6700	-8.706%	249	9,589	-99.728%
2026-07-24	3.7600	4.1000	3.7000	4.0200	+3.077%	355	9,583	-99.751%
2026-07-23	3.8000	3.9000	3.5500	3.9000	-7.143%	51	9,675	-99.744%
2026-07-22	4.3000	4.5000	4.0100	4.2000	-6.667%	200	9,699	-99.762%
2026-07-21	4.6700	4.8000	4.4400	4.5000	-28.000%	38	9,755	-99.778%
2026-07-20	6.0500	6.2500	5.4500	6.2500	-3.846%	79	9,771	-99.840%
2026-07-17	6.7500	6.8000	5.0500	6.5000	+13.835%	127	9,768	-99.846%
2026-07-16	4.7400	5.7500	4.7400	5.7100	+15.354%	200	9,699	-99.825%
2026-07-15	4.7000	5.3000	4.6300	4.9500	+17.577%	26	9,713	-99.798%
2026-07-14	4.2500	4.2700	4.0000	4.2100	-6.444%	88	9,702	-99.762%
2026-07-13	5.5000	5.5000	4.4000	4.5000	-3.017%	5	9,697	-99.778%
2026-07-10	4.6100	4.7000	4.5200	4.6400	-1.277%	19	9,698	-99.784%
2026-07-09	4.5000	4.8000	4.4100	4.7000	-16.814%	740	9,701	-99.787%
2026-07-08	6.8500	6.8500	5.6500	5.6500	-14.653%	17	9,918	-99.823%
2026-07-07	7.3500	7.3500	6.3500	6.6200	+18.638%	287	9,907	-99.849%
2026-07-06	5.8800	5.8800	5.5000	5.5800	-20.963%	40	9,908	-99.821%
2026-07-02	6.0000	7.0900	6.0000	7.0600	+26.071%	33	9,890	-99.858%
2026-07-01	4.5300	5.6000	4.5300	5.6000	+40.000%	14	9,890	-99.821%
2026-06-30	4.2500	4.2500	3.9800	4.0000	-19.192%	5	9,889	-99.750%
2026-06-29	4.8000	5.7500	4.8000	4.9500	+5.319%	211	9,892	-99.798%
2026-06-26	5.2000	5.2000	4.4000	4.7000	+13.253%	131	9,895	-99.787%
2026-06-25	4.4000	4.7200	3.8100	4.1500	-30.833%	467	9,787	-99.759%
2026-06-24	6.0100	6.3000	5.4000	6.0000	-11.504%	26	9,530	-99.833%
2026-06-23	7.7800	7.7800	6.3000	6.7800	+32.941%	59	9,528	-99.853%
2026-06-22	5.3700	5.4500	5.1000	5.1000	-15.000%	9	9,518	-99.804%
2026-06-18	6.2500	6.2500	6.0000	6.0000	-7.692%	61	9,560	-99.833%
2026-06-17	6.5000	6.5500	5.9400	6.5000	-1.515%	69	9,560	-99.846%
2026-06-16	6.1800	6.6100	6.1800	6.6000	-1.493%	5	9,560	-99.848%
2026-06-15	8.0600	8.0600	6.5000	6.7000	-33.000%	35	9,561	-99.851%
2026-06-12	9.4500	10.0000	9.4500	10.0000	+6.952%	3	9,557	-99.900%
2026-06-11	10.5400	10.5400	9.3500	9.3500	-17.476%	11	9,558	-99.893%
2026-06-10	11.2500	11.5500	10.0000	11.3300	+12.736%	193	9,550	-99.912%
2026-06-09	8.8000	12.3000	8.8000	10.0500	+11.173%	31	9,572	-99.900%
2026-06-08	8.5000	9.5400	8.5000	9.0400	-17.818%	37	9,567	-99.889%
2026-06-05	8.5500	11.3500	8.4500	11.0000	+53.203%	214	9,575	-99.909%
2026-06-04	7.2500	8.0000	7.1500	7.1800	+8.623%	137	9,670	-99.861%
2026-06-03	7.2500	7.2500	5.8600	6.6100	+2.960%	4,052	9,675	-99.849%
2026-06-02	6.1000	6.7700	6.1000	6.4200	-4.748%	4,276	9,812	-99.844%
2026-06-01	7.1700	7.4000	6.5400	6.7400	-21.170%	115	9,903	-99.852%
2026-05-29	7.4500	8.7000	7.4500	8.5500	+3.386%	56	9,903	-99.883%
2026-05-28	9.2500	9.2500	8.0000	8.2700	-3.388%	22	9,869	-99.879%
2026-05-27	8.4000	9.3500	8.4000	8.5600	-2.171%	46	9,854	-99.883%
2026-05-26	10.6300	11.0000	8.4000	8.7500	-28.455%	45	9,834	-99.886%
2026-05-22	12.8700	13.2000	11.8000	12.2300	-8.045%	12	9,828	-99.918%
2026-05-21	14.5800	14.5800	13.0900	13.3000	-14.194%	28	9,824	-99.925%
2026-05-20	16.4400	16.4400	15.5000	15.5000	-11.175%	140	9,824	-99.935%
2026-05-19	19.6500	20.3000	16.1900	17.4500	-14.586%	29	9,715	-99.943%
2026-05-18	14.9800	20.6400	14.5000	20.4300	+25.491%	156	9,715	-99.951%
2026-05-15	17.2000	17.6500	15.6300	16.2800	+8.533%	143	9,715	-99.939%
2026-05-14	15.8400	15.8400	14.9100	15.0000	-5.779%	24	9,781	-99.933%
2026-05-13	16.7400	16.8000	15.9000	15.9200	-9.955%	99	9,828	-99.937%
2026-05-12	17.7900	19.3000	16.2500	17.6800	+4.988%	188	9,828	-99.943%
2026-05-11	13.8000	16.8400	13.8000	16.8400	+5.580%	109	9,828	-99.941%
2026-05-08	17.9000	17.9000	15.9500	15.9500	-25.188%	74	9,701	-99.937%
2026-05-07	21.1500	21.4500	18.8000	21.3200	+6.600%	39	9,710	-99.953%
2026-05-06	19.6500	22.6900	19.6500	20.0000	-6.455%	76	9,686	-99.950%
2026-05-05	22.4000	22.4000	20.4000	21.3800	-19.564%	162	9,636	-99.953%
2026-05-04	27.8000	27.8000	25.5000	26.5800	-15.080%	472	9,589	-99.962%
2026-05-01	33.0000	33.0000	30.7200	31.3000	-12.935%	349	9,284	-99.968%
2026-04-30	35.4600	38.0000	35.4600	35.9500	-1.236%	251	9,284	-99.972%
2026-04-29	35.0000	37.4500	34.7500	36.4000	-5.455%	21	9,056	-99.973%
2026-04-28	41.0100	43.2500	38.0000	38.5000	+1.423%	83	9,058	-99.974%
2026-04-27	38.0500	38.9500	36.4500	37.9600	-9.447%	176	9,038	-99.974%
2026-04-24	40.0000	42.5000	40.0000	41.9200	-6.429%	75	9,112	-99.976%
2026-04-23	44.3500	46.9700	42.2500	44.8000	+2.400%	117	9,100	-99.978%
2026-04-22	46.5000	47.5000	42.9000	43.7500	-12.412%	249	9,083	-99.977%
2026-04-21	49.8000	52.2500	49.8000	49.9500	-1.770%	38	8,971	-99.980%
2026-04-20	51.4200	54.0000	50.8500	50.8500	+0.793%	26	8,971	-99.980%
2026-04-17	47.8000	51.4500	47.8000	50.4500	-2.039%	117	8,981	-99.980%
2026-04-16	52.3000	52.7100	51.5000	51.5000	-2.738%	115	8,998	-99.981%
2026-04-15	51.0000	55.9500	51.0000	52.9500	+3.216%	35	8,889	-99.981%
2026-04-14	55.0000	57.0000	50.9500	51.3000	-12.606%	82	8,896	-99.981%
2026-04-13	62.5000	65.0000	58.7000	58.7000	-4.708%	51	8,951	-99.983%
2026-04-10	63.0500	63.0500	61.3000	61.6000	-0.885%	21	8,960	-99.984%
2026-04-09	64.7000	68.4400	62.1500	62.1500	-7.377%	15	8,956	-99.984%
2026-04-08	64.0000	67.1000	62.8100	67.1000	-19.438%	78	8,955	-99.985%
2026-04-07	81.8100	83.3000	81.8100	83.2900	+6.577%	3	8,909	-99.988%
2026-04-06	77.0200	78.1500	77.0200	78.1500	-9.705%	2	8,910	-99.987%
2026-04-02	91.4000	91.4000	86.5500	86.5500	+4.769%	3	8,909	-99.988%
2026-04-01	83.0000	83.0000	79.5000	82.6100	-16.353%	75	8,909	-99.988%
2026-03-31	105.3800	111.3400	98.7400	98.7600	-8.309%	35	8,976	-99.990%
2026-03-30	90.0000	108.4100	90.0000	107.7100	+23.379%	86	8,984	-99.991%
2026-03-27	88.0000	88.0000	82.0000	87.3000	-1.244%	42	8,990	-99.989%
2026-03-26	83.0000	88.4000	82.3500	88.4000	+16.438%	34	9,018	-99.989%
2026-03-25	75.0000	80.0000	74.6000	75.9200	+7.535%	33	9,026	-99.987%
2026-03-24	73.5000	73.5000	69.7500	70.6000	+3.869%	105	9,018	-99.986%
2026-03-23	63.6700	70.0000	61.9000	67.9700	+0.221%	92	9,001	-99.985%
2026-03-20	60.0000	67.8200	58.4500	67.8200	+16.891%	79	8,995	-99.985%
2026-03-19	66.6000	66.6000	55.7500	58.0200	+6.342%	9,555	8,969	-99.983%
2026-03-18	55.1400	55.2000	54.2500	54.5600	-2.918%	17	608	-99.982%
2026-03-17	57.5000	58.2000	55.5000	56.2000	-5.068%	13	603	-99.982%
2026-03-16	59.9500	60.6500	59.0300	59.2000	-12.491%	25	601	-99.983%
2026-03-13	67.4000	69.4000	67.4000	67.6500	-10.338%	22	602	-99.985%
2026-03-12	74.0000	76.0000	74.0000	75.4500	+4.501%	159	591	-99.987%
2026-03-11	72.0000	73.1300	71.6000	72.2000	-1.096%	7	462	-99.986%
2026-03-10	75.6500	75.6500	72.4500	73.0000	-14.819%	17	457	-99.986%
2026-03-09	88.1800	88.1800	85.7000	85.7000	-6.797%	2	447	-99.988%
2026-03-06	82.9000	91.9500	82.8500	91.9500	+9.269%	115	447	-99.989%
2026-03-05	84.1500	84.1500	84.1500	84.1500	+10.782%	5	351	-99.988%
2026-03-04	76.9000	76.9000	75.9600	75.9600	-11.106%	2	350	-99.987%
2026-03-03	84.4500	88.2800	84.4500	85.4500	+17.055%	17	349	-99.988%
2026-03-02	73.0000	73.0000	73.0000	73.0000	-3.157%	1	342	-99.986%
2026-02-27	77.0100	77.0100	75.0000	75.3800	-4.425%	13	342	-99.987%
2026-02-26	78.8700	78.8700	78.8700	78.8700	+10.586%	1	338	-99.987%
2026-02-25	71.3200	71.3200	71.3200	71.3200	-5.724%	1	338	-99.986%
2026-02-24	71.2500	75.6500	71.2500	75.6500	+3.136%	2	338	-99.987%
2026-02-23	72.7000	73.3500	72.7000	73.3500	+4.786%	3	338	-99.986%
2026-02-20	71.3500	72.9000	70.0000	70.0000	-7.346%	4	335	-99.986%
2026-02-19	74.4300	75.5500	74.4300	75.5500	+2.677%	42	335	-99.987%
2026-02-18	77.4500	77.4500	71.6000	73.5800	-5.872%	24	330	-99.986%
2026-02-17	82.5000	83.0000	78.1700	78.1700	+1.296%	7	310	-99.987%
2026-02-13	78.0000	78.0000	77.1700	77.1700	+6.222%	202	165	-99.987%
2026-02-12	70.2700	73.1000	70.2700	72.6500	-8.038%	8	165	-99.986%
2026-02-11	82.3500	82.6500	79.0000	79.0000	-13.690%	80	170	-99.987%
2026-02-10	93.0000	93.0000	91.5300	91.5300	+8.320%	2	145	-99.989%
2026-02-09	86.2900	86.2900	84.5000	84.5000	-0.880%	7	144	-99.988%
2026-02-06	85.2500	85.2500	85.2500	85.2500	-8.451%	5	143	-99.988%
2026-02-05	93.1200	93.1200	93.1200	93.1200	-2.133%	1	144	-99.989%
2026-02-04	83.1100	99.7000	83.1100	95.1500	+16.037%	8	144	-99.989%
2026-02-03	78.6000	82.5300	77.3400	82.0000	+11.778%	17	140	-99.988%
2026-02-02	77.2000	77.2000	71.6000	73.3600	-0.190%	64	140	-99.986%
2026-01-30	72.8300	73.5000	72.6500	73.5000	-0.136%	12	94	-99.986%
2026-01-29	73.1000	75.5000	73.1000	73.6000	-1.142%	35	91	-99.986%
2026-01-28	74.6700	75.1200	73.6500	74.4500	-6.399%	10	86	-99.987%
2026-01-27	80.4400	81.2000	78.1000	79.5400	-8.543%	94	79	-99.987%
2026-01-26	86.5000	86.9700	86.4200	86.9700	+2.318%	3	38	-99.989%
2026-01-23	83.7500	85.1000	81.6500	85.0000	+0.354%	17	35	-99.988%
2026-01-22	90.2000	90.7000	84.2500	84.7000	-3.914%	44	38	-99.988%
2026-01-21	88.1500	88.1500	88.1500	88.1500	-28.217%	20	20	-99.989%
2026-01-05	122.7000	122.8000	122.7000	122.8000	0.000%	2	0	-99.992%