Dark

MU20260918P370
MU Sep 18 2026 370.00 Put (MU260918P00370000)
option OPRA

EOD

Sep 9, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,821	0.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	4	2,821	0.000%
2026-09-03	0.0300	0.0300	0.0100	0.0100	0.000%	73	2,820	0.000%
2026-09-02	0.0100	0.0200	0.0100	0.0100	0.000%	510	2,823	0.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	-66.667%	6	2,327	0.000%
2026-08-28	0.0300	0.0400	0.0200	0.0300	-40.000%	10	2,321	-66.667%
2026-08-27	0.0900	0.0900	0.0500	0.0500	+400.000%	4	2,317	-80.000%
2026-08-26	0.0400	0.0400	0.0100	0.0100	-88.889%	2	2,321	0.000%
2026-08-25	0.0900	0.0900	0.0900	0.0900	+28.571%	7	2,321	-88.889%
2026-08-24	0.1500	0.1500	0.0700	0.0700	-56.250%	64	2,318	-85.714%
2026-08-18	0.1600	0.1600	0.1600	0.1600	0.000%	2	2,257	-93.750%
2026-08-17	0.1900	0.1900	0.1300	0.1600	-23.810%	12	2,255	-93.750%
2026-08-14	0.1500	0.2200	0.1500	0.2100	-16.000%	7	2,258	-95.238%
2026-08-13	0.2600	0.2600	0.2500	0.2500	-16.667%	12	2,261	-96.000%
2026-08-12	0.2200	0.3000	0.2200	0.3000	-16.667%	15	2,253	-96.667%
2026-08-11	0.4300	0.4400	0.3600	0.3600	-23.404%	9	2,248	-97.222%
2026-08-10	0.5400	0.5400	0.3700	0.4700	-26.563%	18	2,249	-97.872%
2026-08-07	0.7200	0.7200	0.6400	0.6400	-29.670%	8	2,243	-98.438%
2026-08-06	1.1000	1.1000	0.9100	0.9100	-20.870%	19	2,239	-98.901%
2026-08-05	1.1100	1.1500	1.1100	1.1500	-15.441%	6	2,223	-99.130%
2026-08-04	1.3600	1.3600	1.3600	1.3600	-12.258%	2	2,219	-99.265%
2026-08-03	2.1800	2.1800	1.5500	1.5500	-27.230%	12	2,217	-99.355%
2026-07-31	1.8800	2.1300	1.8800	2.1300	+3.902%	7	2,206	-99.531%
2026-07-30	2.3600	2.3600	2.0500	2.0500	-32.343%	3	2,211	-99.512%
2026-07-29	2.9800	3.6500	2.9800	3.0300	-11.662%	42	2,210	-99.670%
2026-07-28	3.4300	3.4300	3.4300	3.4300	+10.645%	1	2,219	-99.708%
2026-07-27	3.3000	3.3000	3.1000	3.1000	+0.977%	3	2,218	-99.677%
2026-07-24	2.9700	3.0700	2.8400	3.0700	+3.716%	17	2,221	-99.674%
2026-07-23	2.9600	2.9600	2.9600	2.9600	+5.714%	1	2,234	-99.662%
2026-07-22	3.2000	3.3000	2.8000	2.8000	-21.127%	43	2,235	-99.643%
2026-07-21	3.6000	3.6000	3.4800	3.5500	-28.283%	26	2,256	-99.718%
2026-07-20	5.3300	5.3300	4.6000	4.9500	-1.000%	13	2,274	-99.798%
2026-07-17	5.3000	5.3000	4.8500	5.0000	+17.647%	104	2,261	-99.800%
2026-07-16	3.9500	4.2500	3.9500	4.2500	+27.628%	3	2,254	-99.765%
2026-07-14	3.3300	3.3300	3.3300	3.3300	-3.478%	1	2,253	-99.700%
2026-07-13	3.8500	3.8500	3.4500	3.4500	-1.429%	3	2,254	-99.710%
2026-07-10	3.5000	3.5000	3.5000	3.5000	-4.110%	1	2,255	-99.714%
2026-07-09	3.7000	3.7000	3.6000	3.6500	-20.652%	30	2,255	-99.726%
2026-07-08	4.6000	4.6000	4.6000	4.6000	-6.122%	1	2,258	-99.783%
2026-07-02	4.4400	4.9000	4.4400	4.9000	+8.889%	11	2,266	-99.796%
2026-07-01	3.6200	4.5000	3.6200	4.5000	+8.173%	4	2,266	-99.778%
2026-06-29	4.1600	4.1600	4.1600	4.1600	+12.432%	1	2,266	-99.760%
2026-06-26	3.7000	3.7000	3.7000	3.7000	+8.187%	27	2,265	-99.730%
2026-06-25	3.2700	3.4200	3.1900	3.4200	-26.293%	6	2,238	-99.708%
2026-06-24	4.6400	4.6400	4.6400	4.6400	-17.730%	1	2,241	-99.784%
2026-06-23	5.3900	5.6400	5.1600	5.6400	+35.904%	4	2,241	-99.823%
2026-06-22	4.1500	4.1500	4.1500	4.1500	-18.627%	1	2,239	-99.759%
2026-06-18	5.3000	5.3000	4.8300	5.1000	-7.609%	43	2,277	-99.804%
2026-06-16	5.5200	5.5200	5.5200	5.5200	-26.400%	2	2,277	-99.819%
2026-06-12	7.5000	7.5000	7.5000	7.5000	+3.448%	1	2,279	-99.867%
2026-06-11	7.5000	7.5000	7.2500	7.2500	-19.890%	2	2,279	-99.862%
2026-06-10	7.9800	9.0500	7.9800	9.0500	+33.284%	4	2,279	-99.890%
2026-06-08	6.7900	6.7900	6.7900	6.7900	-19.550%	4	2,280	-99.853%
2026-06-05	8.3000	8.6000	8.1500	8.4400	+65.490%	31	2,284	-99.882%
2026-06-02	5.1000	5.1000	5.1000	5.1000	-0.971%	2	2,275	-99.804%
2026-06-01	5.6200	5.8000	5.1000	5.1500	-23.019%	116	2,277	-99.806%
2026-05-29	6.2900	6.6900	6.1000	6.6900	+1.982%	78	2,187	-99.851%
2026-05-28	6.5600	6.5600	6.5600	6.5600	-3.529%	2	2,162	-99.848%
2026-05-27	6.9000	6.9000	6.8000	6.8000	+5.426%	2	2,164	-99.853%
2026-05-26	7.8400	7.8400	6.4500	6.4500	-29.585%	18	2,165	-99.845%
2026-05-22	9.2600	9.2600	8.7200	9.1600	-6.721%	10	2,165	-99.891%
2026-05-21	11.0000	11.0000	9.7500	9.8200	-18.843%	8	2,163	-99.898%
2026-05-20	12.3200	12.3200	12.1000	12.1000	-13.571%	2	2,163	-99.917%
2026-05-19	14.9000	15.1000	13.9000	14.0000	-4.437%	5	2,170	-99.929%
2026-05-18	12.0000	14.7500	12.0000	14.6500	+22.083%	10	2,170	-99.932%
2026-05-15	11.7500	12.0000	11.7500	12.0000	+2.128%	37	2,170	-99.917%
2026-05-14	11.6000	11.7500	11.6000	11.7500	-7.480%	2	2,146	-99.915%
2026-05-13	12.4000	12.7800	12.4000	12.7000	-7.299%	59	2,088	-99.921%
2026-05-12	13.2900	13.9500	12.4000	13.7000	+15.126%	191	2,088	-99.927%
2026-05-11	10.0600	11.9000	10.0600	11.9000	-3.877%	3	2,088	-99.916%
2026-05-08	13.0000	13.0700	12.3000	12.3800	-19.085%	12	1,949	-99.919%
2026-05-07	14.3000	15.3000	14.3000	15.3000	+0.857%	7	1,948	-99.935%
2026-05-06	15.6000	15.6000	15.1700	15.1700	-4.290%	4	1,949	-99.934%
2026-05-05	15.9500	15.9500	15.1000	15.8500	-17.448%	57	1,950	-99.937%
2026-05-04	19.5100	19.5100	18.9500	19.2000	-18.471%	9	1,927	-99.948%
2026-05-01	24.8000	24.8000	23.0500	23.5500	-7.101%	521	2,024	-99.958%
2026-04-30	25.3500	25.3500	25.3500	25.3500	-8.813%	1	2,024	-99.961%
2026-04-29	27.0700	27.8000	27.0000	27.8000	-3.640%	14	2,023	-99.964%
2026-04-28	30.6500	32.0100	28.6000	28.8500	+6.262%	81	2,026	-99.965%
2026-04-27	28.5000	28.7200	27.1500	27.1500	-14.082%	48	2,024	-99.963%
2026-04-24	31.3000	31.7100	31.0500	31.6000	-0.940%	10	2,003	-99.968%
2026-04-23	32.4000	32.4000	31.9000	31.9000	-1.695%	3	2,006	-99.969%
2026-04-22	34.9000	34.9000	32.4500	32.4500	-13.397%	595	2,006	-99.969%
2026-04-21	37.5500	39.2500	37.4700	37.4700	-1.654%	10	1,482	-99.973%
2026-04-20	38.2000	39.8300	38.0000	38.1000	-0.910%	165	1,481	-99.974%
2026-04-17	38.0500	39.2000	37.5000	38.4500	-5.875%	484	1,388	-99.974%
2026-04-16	41.2000	41.2000	40.8500	40.8500	-0.487%	11	960	-99.976%
2026-04-15	40.6000	41.4500	40.6000	41.0500	+2.625%	164	951	-99.976%
2026-04-14	41.3900	41.3900	38.8000	40.0000	-11.111%	102	849	-99.975%
2026-04-13	47.9500	47.9500	45.0000	45.0000	-4.863%	118	768	-99.978%
2026-04-10	47.4000	47.4000	46.8300	47.3000	+0.831%	31	714	-99.979%
2026-04-09	50.0700	50.3000	46.9100	46.9100	-9.177%	8	692	-99.979%
2026-04-08	50.4300	52.0000	50.0500	51.6500	-18.016%	43	692	-99.981%
2026-04-07	65.4000	65.4000	62.0000	63.0000	+2.140%	69	688	-99.984%
2026-04-06	61.4000	63.1500	60.8000	61.6800	-7.457%	19	683	-99.984%
2026-04-02	75.0000	75.5000	66.6500	66.6500	-0.075%	17	675	-99.985%
2026-04-01	74.0900	74.0900	62.5000	66.7000	-14.619%	40	675	-99.985%
2026-03-31	86.3000	86.3000	78.1200	78.1200	-7.975%	22	661	-99.987%
2026-03-30	74.4500	86.9200	74.4500	84.8900	+22.585%	84	664	-99.988%
2026-03-27	67.3500	69.2500	65.2500	69.2500	-0.703%	42	623	-99.986%
2026-03-26	64.2500	71.0300	64.2500	69.7400	+19.623%	54	619	-99.986%
2026-03-25	60.5500	60.5500	58.3000	58.3000	+5.425%	28	603	-99.983%
2026-03-24	57.3300	57.4100	55.0000	55.3000	+10.822%	274	615	-99.982%
2026-03-23	49.3100	50.0000	49.1600	49.9000	-4.753%	5	534	-99.980%
2026-03-20	47.5000	52.3900	47.5000	52.3900	+15.779%	61	531	-99.981%
2026-03-19	52.0200	52.0200	44.0000	45.2500	+4.988%	149	512	-99.978%
2026-03-18	43.1500	43.2500	41.7500	43.1000	-1.147%	397	384	-99.977%
2026-03-17	45.1600	45.5500	43.6000	43.6000	-9.167%	46	338	-99.977%
2026-03-16	47.2000	48.0000	46.9000	48.0000	-11.357%	48	320	-99.979%
2026-03-13	53.5400	54.5500	53.5100	54.1500	-10.363%	16	286	-99.982%
2026-03-12	61.0500	61.0500	60.0600	60.4100	+8.223%	153	275	-99.983%
2026-03-11	57.7000	57.7000	55.8200	55.8200	-5.390%	9	200	-99.982%
2026-03-10	59.0000	59.0000	59.0000	59.0000	-17.170%	1	196	-99.983%
2026-03-09	78.2000	78.2000	71.2300	71.2300	-0.656%	69	197	-99.986%
2026-03-06	70.1500	71.7000	68.0500	71.7000	+13.360%	74	183	-99.986%
2026-03-05	63.3000	63.3000	63.2500	63.2500	+5.241%	20	114	-99.984%
2026-03-04	60.1000	60.1000	60.1000	60.1000	-11.095%	2	114	-99.983%
2026-03-03	67.5700	67.6000	67.5700	67.6000	+12.573%	2	114	-99.985%
2026-03-02	60.0500	60.0500	60.0500	60.0500	-1.879%	1	112	-99.983%
2026-02-27	61.2000	61.2000	61.2000	61.2000	+5.608%	2	112	-99.984%
2026-02-26	57.9500	57.9500	57.9500	57.9500	+1.935%	2	112	-99.983%
2026-02-25	56.9000	56.9000	56.8500	56.8500	-0.612%	2	109	-99.982%
2026-02-24	57.2000	57.2000	57.2000	57.2000	0.000%	1	109	-99.983%
2026-02-23	57.2000	57.2000	57.2000	57.2000	-4.587%	1	110	-99.983%
2026-02-19	59.7000	59.9500	59.7000	59.9500	+6.144%	4	109	-99.983%
2026-02-18	56.4800	56.4800	56.4800	56.4800	-9.848%	3	109	-99.982%
2026-02-17	65.9700	65.9700	62.6500	62.6500	+3.213%	19	109	-99.984%
2026-02-13	69.1000	69.1000	60.7000	60.7000	-2.412%	5	129	-99.984%
2026-02-12	62.2000	62.2000	62.2000	62.2000	-0.955%	2	129	-99.984%
2026-02-11	68.8500	68.8500	62.8000	62.8000	-15.078%	15	131	-99.984%
2026-02-10	72.3700	74.2800	71.4300	73.9500	+6.022%	8	132	-99.986%
2026-02-09	73.7800	73.7800	69.7500	69.7500	+2.198%	7	129	-99.986%
2026-02-06	68.4800	68.4800	68.2000	68.2500	-9.972%	9	130	-99.985%
2026-02-05	78.6000	81.2500	75.0000	75.8100	-0.407%	6	134	-99.987%
2026-02-04	70.7500	76.1200	70.7500	76.1200	+22.774%	12	135	-99.987%
2026-02-03	62.9500	63.6900	61.9500	62.0000	+1.307%	13	128	-99.984%
2026-01-30	59.0000	61.2000	59.0000	61.2000	+1.627%	47	126	-99.984%
2026-01-28	59.4500	60.2200	59.4500	60.2200	-6.476%	2	96	-99.983%
2026-01-27	64.3900	64.3900	64.3900	64.3900	-5.448%	1	95	-99.984%
2026-01-23	67.5400	68.1000	67.5400	68.1000	-0.424%	9	95	-99.985%
2026-01-22	68.3900	68.3900	68.3900	68.3900	-5.172%	1	100	-99.985%
2026-01-21	72.1200	72.1200	72.1200	72.1200	-9.112%	1	99	-99.986%
2026-01-16	79.6000	79.6000	79.3500	79.3500	-7.095%	4	97	-99.987%
2026-01-12	85.3800	85.4100	85.3800	85.4100	-3.926%	2	97	-99.988%
2026-01-07	88.5200	88.9000	88.1500	88.9000	-21.660%	146	96	-99.989%
2025-12-31	113.7000	113.7500	113.4100	113.4800	0.000%	54	0	-99.991%