Dark

MU20260918P360
MU Sep 18 2026 360.00 Put (MU260918P00360000)
option OPRA

EOD

Sep 8, 2026

0.0400+33.333%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0400	0.0400	0.0400	0.0400	+33.333%	1	2,021	0.000%
2026-09-04	0.0300	0.0300	0.0300	0.0300	-50.000%	50	2,072	+33.333%
2026-09-02	0.0100	0.0600	0.0100	0.0600	+500.000%	10	2,072	-33.333%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-85.714%	3	2,074	+300.000%
2026-08-28	0.0700	0.0700	0.0700	0.0700	+40.000%	1	2,077	-42.857%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-54.545%	10	2,078	-20.000%
2026-08-25	0.1100	0.1100	0.1100	0.1100	-8.333%	1	2,088	-63.636%
2026-08-24	0.1600	0.1600	0.1000	0.1200	-7.692%	42	2,088	-66.667%
2026-08-21	0.1200	0.1300	0.1200	0.1300	-18.750%	12	2,073	-69.231%
2026-08-17	0.1600	0.1600	0.1600	0.1600	-15.789%	30	2,073	-75.000%
2026-08-14	0.1000	0.1900	0.1000	0.1900	-9.524%	12	2,078	-78.947%
2026-08-13	0.2100	0.2100	0.2100	0.2100	+5.000%	2	2,090	-80.952%
2026-08-12	0.2900	0.2900	0.2000	0.2000	-44.444%	9	2,088	-80.000%
2026-08-11	0.4500	0.4500	0.3600	0.3600	-14.286%	5	2,095	-88.889%
2026-08-10	0.4800	0.4800	0.3600	0.4200	-23.636%	17	2,096	-90.476%
2026-08-07	0.5500	0.5500	0.5500	0.5500	-30.380%	1	2,086	-92.727%
2026-08-06	0.8900	0.9200	0.7700	0.7900	-20.202%	122	2,085	-94.937%
2026-08-05	0.9000	1.0300	0.8500	0.9900	-15.385%	13	2,084	-95.960%
2026-08-04	1.2400	1.2400	1.1500	1.1700	-28.221%	122	2,086	-96.581%
2026-08-03	1.6000	1.6300	1.5800	1.6300	-15.104%	3	2,007	-97.546%
2026-07-31	1.6500	1.9200	1.6400	1.9200	-7.692%	262	2,007	-97.917%
2026-07-30	2.4500	2.4500	2.0700	2.0800	-36.970%	19	2,009	-98.077%
2026-07-29	2.7100	3.3000	2.7100	3.3000	+6.452%	8	2,008	-98.788%
2026-07-28	3.5700	3.5700	3.1000	3.1000	+7.266%	29	2,006	-98.710%
2026-07-27	2.4700	3.0000	2.4700	2.8900	+6.250%	5	2,012	-98.616%
2026-07-24	2.8500	2.8500	2.6600	2.7200	+0.741%	38	2,013	-98.529%
2026-07-23	2.6500	2.7000	2.6500	2.7000	-11.475%	3	2,013	-98.519%
2026-07-22	4.0000	4.0000	2.9500	3.0500	-4.688%	143	2,011	-98.689%
2026-07-21	3.2600	3.4200	3.2000	3.2000	-22.892%	82	1,944	-98.750%
2026-07-20	4.2700	4.2700	4.1500	4.1500	-14.959%	3	1,935	-99.036%
2026-07-17	4.3500	4.8800	4.3500	4.8800	+30.133%	10	1,935	-99.180%
2026-07-16	3.7500	3.7500	3.7500	3.7500	+8.382%	10	1,935	-98.933%
2026-07-15	3.4600	3.4600	3.4600	3.4600	+8.125%	4	1,930	-98.844%
2026-07-13	3.0200	3.2000	3.0200	3.2000	-25.581%	6	1,934	-98.750%
2026-07-08	4.5200	4.5200	4.3000	4.3000	+6.173%	2	1,930	-99.070%
2026-07-06	3.8000	4.0500	3.8000	4.0500	-22.857%	12	1,931	-99.012%
2026-07-02	4.1500	5.2500	4.1500	5.2500	+23.529%	12	1,923	-99.238%
2026-07-01	3.8200	4.2500	3.7000	4.2500	+37.987%	19	1,923	-99.059%
2026-06-30	3.4500	3.4500	3.0400	3.0800	-16.076%	56	1,922	-98.701%
2026-06-29	3.5300	3.6700	3.5300	3.6700	+8.902%	2	1,886	-98.910%
2026-06-26	4.7000	4.7000	3.3700	3.3700	+3.692%	4	1,886	-98.813%
2026-06-25	3.6000	3.6000	3.2500	3.2500	-26.136%	80	1,888	-98.769%
2026-06-24	4.3900	4.4000	4.3900	4.4000	-5.172%	2	1,927	-99.091%
2026-06-23	4.6800	4.8000	4.6400	4.6400	+16.000%	3	1,927	-99.138%
2026-06-22	4.0000	4.1000	3.9500	4.0000	-13.420%	15	1,926	-99.000%
2026-06-18	3.3500	4.6200	3.3500	4.6200	+3.587%	3	1,934	-99.134%
2026-06-17	4.8000	4.8000	4.4600	4.4600	-7.083%	10	1,934	-99.103%
2026-06-15	5.0000	5.0000	4.8000	4.8000	-30.935%	5	1,934	-99.167%
2026-06-12	6.9500	6.9500	6.9500	6.9500	+4.511%	1	1,929	-99.424%
2026-06-11	7.1000	7.1000	6.6500	6.6500	-19.880%	5	1,929	-99.398%
2026-06-10	7.5000	8.3000	7.5000	8.3000	+32.376%	3	1,925	-99.518%
2026-06-08	6.6300	6.6400	6.2700	6.2700	-18.146%	4	1,924	-99.362%
2026-06-05	5.9000	7.6600	5.9000	7.6600	+50.196%	6	1,926	-99.478%
2026-06-04	5.4100	5.9800	5.1000	5.1000	+5.155%	13	1,926	-99.216%
2026-06-01	5.0000	5.0000	4.8500	4.8500	-13.701%	7	1,936	-99.175%
2026-05-29	5.5500	5.7700	5.4000	5.6200	-2.431%	40	1,936	-99.288%
2026-05-28	5.9500	5.9600	5.7200	5.7600	-7.987%	15	1,953	-99.306%
2026-05-27	5.9000	6.5000	5.9000	6.2600	+7.931%	120	1,964	-99.361%
2026-05-26	7.0000	7.0000	5.8000	5.8000	-33.486%	53	2,054	-99.310%
2026-05-22	8.8700	8.8800	7.6500	8.7200	-1.469%	18	2,079	-99.541%
2026-05-21	9.5900	9.6300	8.8500	8.8500	-16.509%	16	2,091	-99.548%
2026-05-20	10.9700	10.9700	10.4000	10.6000	-7.826%	19	2,091	-99.623%
2026-05-19	13.4500	13.6500	11.2000	11.5000	-12.614%	11	2,114	-99.652%
2026-05-18	11.5500	13.1600	11.5500	13.1600	+20.183%	4	2,114	-99.696%
2026-05-15	11.6200	11.6200	10.6000	10.9500	+6.829%	13	2,114	-99.635%
2026-05-14	10.3000	10.3000	10.1000	10.2500	-4.206%	186	2,114	-99.610%
2026-05-13	11.6900	11.6900	10.7000	10.7000	-14.673%	4	2,293	-99.626%
2026-05-12	11.6700	12.8900	11.0200	12.5400	+7.917%	278	2,293	-99.681%
2026-05-11	10.4200	11.6200	10.4200	11.6200	+3.014%	11	2,293	-99.656%
2026-05-08	11.6400	11.7000	11.2800	11.2800	-21.448%	9	2,343	-99.645%
2026-05-07	14.0000	14.5400	12.6400	14.3600	+5.588%	49	2,344	-99.721%
2026-05-06	14.1000	14.6000	13.6000	13.6000	-2.857%	15	2,337	-99.706%
2026-05-05	14.1000	14.2500	13.4200	14.0000	-19.075%	304	2,341	-99.714%
2026-05-04	19.0500	19.0500	16.9700	17.3000	-16.747%	137	2,294	-99.769%
2026-05-01	20.7000	21.8000	20.2800	20.7800	-15.870%	826	2,536	-99.808%
2026-04-30	24.7000	24.7000	24.7000	24.7000	+2.490%	2	2,536	-99.838%
2026-04-29	23.5500	24.9000	23.5500	24.1000	-6.116%	11	2,534	-99.834%
2026-04-28	26.1300	28.8700	25.6700	25.6700	+1.462%	62	2,533	-99.844%
2026-04-27	26.1500	26.1500	24.5300	25.3000	-10.537%	34	2,564	-99.842%
2026-04-24	28.1600	28.4500	27.6900	28.2800	-7.279%	16	2,550	-99.859%
2026-04-23	30.6500	32.0000	28.7500	30.5000	+5.245%	61	2,539	-99.869%
2026-04-22	31.7400	31.8000	28.9800	28.9800	-16.748%	816	2,530	-99.862%
2026-04-21	34.2000	35.7000	33.8000	34.8100	+0.317%	58	2,010	-99.885%
2026-04-20	36.5500	37.0000	34.6700	34.7000	+0.289%	82	2,010	-99.885%
2026-04-17	33.3500	35.3200	33.3300	34.6000	-4.840%	18	1,933	-99.884%
2026-04-16	37.5500	37.5500	35.5100	36.3600	-6.289%	13	1,932	-99.890%
2026-04-15	35.9100	38.8000	35.9100	38.8000	+11.494%	7	1,935	-99.897%
2026-04-14	39.0000	39.0000	34.8000	34.8000	-18.976%	299	1,932	-99.885%
2026-04-13	45.7500	45.7500	42.3600	42.9500	-0.579%	518	1,646	-99.907%
2026-04-10	43.0000	43.7900	42.5300	43.2000	+2.200%	128	1,315	-99.907%
2026-04-09	47.3000	47.3000	42.2700	42.2700	-8.940%	45	1,221	-99.905%
2026-04-08	44.9900	47.5500	44.9900	46.4200	-17.549%	225	1,178	-99.914%
2026-04-07	57.0000	60.3000	56.3000	56.3000	+0.339%	11	1,146	-99.929%
2026-04-06	55.0500	56.1100	55.0500	56.1100	-9.427%	5	1,139	-99.929%
2026-04-02	67.0200	67.3000	61.9500	61.9500	+2.228%	7	1,135	-99.935%
2026-04-01	61.6600	61.8500	57.3000	60.6000	-19.947%	45	1,135	-99.934%
2026-03-31	81.0500	81.0500	74.8000	75.7000	-3.530%	161	1,146	-99.947%
2026-03-30	67.8000	80.1100	67.8000	78.4700	+23.013%	229	1,079	-99.949%
2026-03-27	59.5700	63.8000	59.4500	63.7900	+0.473%	272	1,115	-99.937%
2026-03-26	59.8800	65.0300	57.7500	63.4900	+15.942%	24	993	-99.937%
2026-03-25	58.3000	58.3000	53.4900	54.7600	+7.058%	61	985	-99.927%
2026-03-24	52.6500	52.6500	51.1000	51.1500	+5.464%	50	973	-99.922%
2026-03-23	45.0000	50.1300	44.6500	48.5000	-0.716%	15	954	-99.918%
2026-03-20	45.6000	48.8500	44.8000	48.8500	+17.995%	65	945	-99.918%
2026-03-19	47.5000	47.5000	40.6000	41.4000	+6.839%	144	922	-99.903%
2026-03-18	39.5500	39.9500	38.1500	38.7500	-2.663%	179	961	-99.897%
2026-03-17	42.7500	42.8500	39.5000	39.8100	-9.769%	16	935	-99.900%
2026-03-16	43.2400	44.1200	42.8000	44.1200	-11.494%	10	927	-99.909%
2026-03-13	49.8000	50.3500	49.6000	49.8500	-10.099%	15	921	-99.920%
2026-03-12	55.6300	55.9100	54.5500	55.4500	+6.023%	88	922	-99.928%
2026-03-11	52.0000	52.3000	52.0000	52.3000	-4.649%	3	904	-99.924%
2026-03-10	56.2900	56.2900	53.5000	54.8500	-15.498%	9	904	-99.927%
2026-03-09	71.9500	71.9800	64.9100	64.9100	-6.671%	22	905	-99.938%
2026-03-06	64.4500	70.6500	63.0000	69.5500	+11.548%	70	884	-99.942%
2026-03-05	57.1900	63.5000	57.1900	62.3500	+9.965%	34	827	-99.936%
2026-03-04	60.5000	60.5000	55.1500	56.7000	-9.713%	25	839	-99.929%
2026-03-03	63.0300	65.8000	62.2700	62.8000	+18.379%	55	830	-99.936%
2026-03-02	55.5000	55.5000	53.0500	53.0500	-6.520%	295	800	-99.925%
2026-02-27	54.1000	56.7500	54.1000	56.7500	+1.357%	13	609	-99.930%
2026-02-24	51.7100	55.9900	51.7100	55.9900	+7.302%	6	598	-99.929%
2026-02-23	52.1800	52.1800	52.1800	52.1800	+2.014%	1	598	-99.923%
2026-02-20	51.0000	51.1500	50.3500	51.1500	-1.729%	9	599	-99.922%
2026-02-18	52.0500	52.0500	52.0500	52.0500	-10.026%	6	592	-99.923%
2026-02-13	57.5500	57.8800	56.1500	57.8500	+3.028%	8	592	-99.931%
2026-02-12	55.6000	56.1500	55.6000	56.1500	-6.572%	3	592	-99.929%
2026-02-11	61.3900	61.3900	60.1000	60.1000	-12.006%	3	594	-99.933%
2026-02-10	70.0000	70.0000	68.3000	68.3000	+5.957%	27	592	-99.941%
2026-02-09	64.9000	64.9000	64.4600	64.4600	+1.752%	4	591	-99.938%
2026-02-06	63.2000	63.3500	63.2000	63.3500	-9.886%	4	590	-99.937%
2026-02-05	70.0000	70.3000	69.7500	70.3000	+15.682%	112	594	-99.943%
2026-02-03	57.9300	60.7700	57.9300	60.7700	+7.940%	16	545	-99.934%
2026-01-30	56.9700	56.9700	56.3000	56.3000	+3.265%	2	535	-99.929%
2026-01-28	55.2000	55.2000	54.5200	54.5200	-4.518%	17	534	-99.927%
2026-01-27	60.3500	60.3500	57.1000	57.1000	-10.305%	408	546	-99.930%
2026-01-26	66.0000	66.0000	63.5900	63.6600	+1.048%	12	216	-99.937%
2026-01-23	61.5000	63.0000	61.5000	63.0000	-0.301%	11	206	-99.937%
2026-01-22	63.4500	63.4500	63.1500	63.1900	-1.496%	76	197	-99.937%
2026-01-21	64.1000	64.1500	64.1000	64.1500	-12.123%	5	123	-99.938%
2026-01-20	68.2700	73.0000	68.2700	73.0000	+3.399%	31	123	-99.945%
2026-01-16	70.9500	72.8000	70.5000	70.6000	-15.952%	63	58	-99.943%
2026-01-14	84.0000	84.0000	84.0000	84.0000	+3.131%	5	58	-99.952%
2026-01-13	81.4500	81.4500	81.4500	81.4500	+3.494%	15	58	-99.951%
2026-01-12	79.2500	79.2500	78.7000	78.7000	-1.255%	51	58	-99.949%
2026-01-09	79.7000	79.7000	79.7000	79.7000	-3.335%	9	40	-99.950%
2026-01-07	82.8500	82.8500	82.4500	82.4500	-12.287%	5	34	-99.951%
2026-01-05	93.8000	94.0000	93.7500	94.0000	-2.338%	13	21	-99.957%
2026-01-02	96.2500	96.2500	96.2500	96.2500	-25.933%	1	21	-99.958%
2025-11-10	129.7500	129.9500	129.7500	129.9500	0.000%	20	20	-99.969%