Dark

MU20260918P310
MU Sep 18 2026 310.00 Put (MU260918P00310000)
option OPRA

EOD

Sep 10, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0900	0.0900	0.0100	0.0100	0.000%	3	1,623	0.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,621	0.000%
2026-09-08	0.1100	0.1100	0.0100	0.0200	0.000%	11	1,621	-50.000%
2026-09-04	0.0100	0.0200	0.0100	0.0200	-75.000%	4	1,615	-50.000%
2026-09-03	0.1200	0.1200	0.0300	0.0800	+60.000%	12	1,615	-87.500%
2026-09-01	0.1300	0.1300	0.0200	0.0500	-70.588%	16	1,615	-80.000%
2026-08-31	0.1300	0.1700	0.0300	0.1700	+30.769%	28	1,610	-94.118%
2026-08-28	0.0300	0.1700	0.0200	0.1300	+44.444%	27	1,596	-92.308%
2026-08-26	0.2100	0.2100	0.0800	0.0900	+200.000%	19	1,583	-88.889%
2026-08-25	0.1800	0.1900	0.0300	0.0300	-75.000%	158	1,564	-66.667%
2026-08-24	0.1400	0.1800	0.0100	0.1200	+20.000%	103	1,562	-91.667%
2026-08-21	0.1900	0.1900	0.1000	0.1000	+25.000%	5	1,630	-90.000%
2026-08-20	0.2000	0.2000	0.0800	0.0800	-69.231%	4	1,630	-87.500%
2026-08-19	0.2100	0.2600	0.1800	0.2600	+73.333%	11	1,628	-96.154%
2026-08-18	0.2100	0.2100	0.1100	0.1500	+50.000%	56	1,618	-93.333%
2026-08-17	0.0900	0.2000	0.0900	0.1000	-33.333%	14	1,666	-90.000%
2026-08-13	0.1500	0.1500	0.1500	0.1500	-31.818%	1	1,666	-93.333%
2026-08-12	0.1500	0.2600	0.1200	0.2200	+15.789%	7	1,667	-95.455%
2026-08-11	0.2200	0.2200	0.1900	0.1900	-32.143%	6	1,666	-94.737%
2026-08-10	0.2800	0.2800	0.2500	0.2800	-40.426%	18	1,666	-96.429%
2026-08-07	0.4700	0.4700	0.4700	0.4700	-6.000%	2	1,684	-97.872%
2026-08-06	0.5000	0.5000	0.5000	0.5000	-33.333%	1	1,686	-98.000%
2026-08-05	0.6000	0.7500	0.5800	0.7500	-8.537%	11	1,687	-98.667%
2026-08-03	1.0300	1.0300	0.8200	0.8200	-29.310%	3	1,679	-98.780%
2026-07-31	1.1600	1.1600	1.1600	1.1600	-10.078%	1	1,679	-99.138%
2026-07-30	1.2400	1.2900	1.2400	1.2900	-14.570%	2	1,679	-99.225%
2026-07-29	1.4400	1.7600	1.4400	1.5100	-31.674%	27	1,678	-99.338%
2026-07-28	2.2100	2.2100	2.2100	2.2100	+19.459%	1	1,681	-99.548%
2026-07-24	1.8500	1.8500	1.8500	1.8500	-5.612%	1	1,680	-99.459%
2026-07-22	1.9600	1.9600	1.9600	1.9600	-7.109%	1	1,680	-99.490%
2026-07-21	2.2400	2.2400	2.1100	2.1100	-26.990%	2	1,679	-99.526%
2026-07-17	2.1300	2.8900	2.1300	2.8900	+35.681%	418	1,678	-99.654%
2026-07-16	2.1300	2.1300	2.1300	2.1300	+7.035%	1	1,461	-99.531%
2026-07-15	1.9900	1.9900	1.9900	1.9900	+1.531%	3	1,460	-99.497%
2026-07-13	1.9600	1.9600	1.9600	1.9600	-24.904%	1	1,463	-99.490%
2026-07-08	2.6100	2.6100	2.6100	2.6100	-11.824%	2	1,464	-99.617%
2026-07-07	2.9600	2.9600	2.9600	2.9600	+13.410%	1	1,463	-99.662%
2026-07-06	2.6400	2.6900	2.5800	2.6100	-15.806%	16	1,463	-99.617%
2026-07-02	3.1000	3.1000	3.1000	3.1000	+9.929%	32	1,472	-99.677%
2026-07-01	2.7400	2.8200	2.7400	2.8200	+15.574%	7	1,472	-99.645%
2026-06-29	2.5400	2.5400	2.4400	2.4400	+7.489%	4	1,474	-99.590%
2026-06-26	2.2700	2.2700	2.2700	2.2700	+5.581%	2	1,472	-99.559%
2026-06-25	3.2000	3.2000	2.1500	2.1500	-32.813%	7	1,472	-99.535%
2026-06-23	3.6000	3.6000	3.2000	3.2000	+9.966%	2	1,472	-99.688%
2026-06-22	2.9100	2.9100	2.9100	2.9100	0.000%	200	1,473	-99.656%
2026-06-18	3.0100	3.1000	2.9100	2.9100	-0.683%	26	1,497	-99.656%
2026-06-17	2.9300	2.9300	2.9300	2.9300	-5.178%	1	1,497	-99.659%
2026-06-16	2.9500	3.0900	2.9500	3.0900	-5.215%	4	1,497	-99.676%
2026-06-15	3.6900	3.6900	3.1500	3.2600	-30.193%	12	1,498	-99.693%
2026-06-12	4.6500	4.9500	4.6000	4.6700	+4.944%	9	1,489	-99.786%
2026-06-11	4.6500	4.6500	4.4500	4.4500	-19.091%	2	1,497	-99.775%
2026-06-10	5.5000	5.5000	5.5000	5.5000	+38.889%	2	1,497	-99.818%
2026-06-08	3.9600	3.9600	3.9600	3.9600	-12.000%	1	1,497	-99.747%
2026-06-05	4.4000	4.8100	4.4000	4.5000	+38.462%	5	1,498	-99.778%
2026-06-04	3.2500	3.2500	3.1500	3.2500	+6.557%	6	1,497	-99.692%
2026-06-02	2.9500	3.0500	2.9500	3.0500	-6.154%	26	1,499	-99.672%
2026-06-01	3.2000	3.2500	3.1000	3.2500	-9.722%	48	1,489	-99.692%
2026-05-28	3.9000	3.9000	3.6000	3.6000	-5.512%	7	1,470	-99.722%
2026-05-27	3.8100	3.8100	3.8100	3.8100	+3.815%	1	1,469	-99.738%
2026-05-26	4.0500	4.0500	3.6500	3.6700	-30.755%	8	1,469	-99.728%
2026-05-22	4.8600	5.3000	4.7500	5.3000	-3.108%	11	1,473	-99.811%
2026-05-21	5.9200	5.9200	5.4700	5.4700	-13.858%	7	1,473	-99.817%
2026-05-20	6.4600	6.4600	6.3500	6.3500	-6.755%	6	1,473	-99.843%
2026-05-19	7.8500	7.9000	6.7000	6.8100	-14.875%	12	1,480	-99.853%
2026-05-18	6.6000	8.0000	6.6000	8.0000	+23.077%	11	1,480	-99.875%
2026-05-15	6.6800	6.6800	6.3500	6.5000	+1.562%	6	1,480	-99.846%
2026-05-14	6.4300	6.4300	6.4000	6.4000	-5.605%	9	1,476	-99.844%
2026-05-13	6.8800	6.8800	6.7800	6.7800	-2.023%	7	1,482	-99.853%
2026-05-12	6.9200	6.9200	6.9200	6.9200	-5.205%	1	1,482	-99.855%
2026-05-11	5.7000	7.3000	5.7000	7.3000	+10.439%	124	1,482	-99.863%
2026-05-08	6.6700	7.1000	6.6100	6.6100	-13.595%	19	1,603	-99.849%
2026-05-07	7.6500	7.6500	7.2200	7.6500	-2.548%	14	1,614	-99.869%
2026-05-06	7.8000	7.8500	6.9000	7.8500	+2.614%	5	1,604	-99.873%
2026-05-05	8.2000	8.2000	7.4300	7.6500	-20.807%	30	1,603	-99.869%
2026-05-04	9.7000	9.7000	9.5000	9.6600	-28.708%	3	1,601	-99.896%
2026-04-30	13.8000	13.8000	13.0900	13.5500	-0.368%	196	1,603	-99.926%
2026-04-29	13.3000	13.7000	13.3000	13.6000	-8.108%	68	1,735	-99.926%
2026-04-28	15.6000	15.7000	14.8000	14.8000	+2.422%	202	1,735	-99.932%
2026-04-27	14.8700	15.0000	14.4500	14.4500	-11.077%	6	1,561	-99.931%
2026-04-24	15.9000	16.3000	15.9000	16.2500	-9.822%	24	1,562	-99.938%
2026-04-23	18.1900	18.1900	18.0200	18.0200	+6.627%	6	1,555	-99.945%
2026-04-22	17.8100	18.1600	16.5500	16.9000	-13.687%	36	1,557	-99.941%
2026-04-21	19.3000	20.1500	19.3000	19.5800	-3.069%	13	1,554	-99.949%
2026-04-20	20.4000	20.7500	20.2000	20.2000	+2.278%	3	1,554	-99.950%
2026-04-17	19.9000	19.9000	19.5000	19.7500	-4.451%	9	1,555	-99.949%
2026-04-16	22.0500	22.0500	20.6700	20.6700	-4.966%	2	1,554	-99.952%
2026-04-15	20.7900	23.0500	20.7900	21.7500	+7.567%	30	1,554	-99.954%
2026-04-14	21.7900	21.7900	20.2200	20.2200	-19.602%	9	1,566	-99.951%
2026-04-13	25.1500	25.1500	25.1500	25.1500	-0.789%	1	1,562	-99.960%
2026-04-10	25.1800	25.5000	25.1800	25.3500	-3.795%	16	1,561	-99.961%
2026-04-09	27.5700	27.5700	26.3000	26.3500	-5.079%	19	1,554	-99.962%
2026-04-08	27.6000	27.7600	26.9000	27.7600	-22.674%	8	1,553	-99.964%
2026-04-07	34.7200	35.9000	34.7000	35.9000	+4.604%	11	1,551	-99.972%
2026-04-06	34.4500	34.5000	34.3200	34.3200	-8.480%	33	1,553	-99.971%
2026-04-02	40.5500	40.9000	37.5000	37.5000	+0.536%	157	1,441	-99.973%
2026-04-01	42.1500	42.1500	35.0500	37.3000	-18.559%	262	1,441	-99.973%
2026-03-31	51.9500	51.9500	45.8000	45.8000	-8.400%	27	1,429	-99.978%
2026-03-30	42.3000	51.2500	42.3000	50.0000	+27.226%	153	1,418	-99.980%
2026-03-27	37.6000	39.3000	36.3500	39.3000	-0.127%	70	1,407	-99.975%
2026-03-26	36.1000	39.3500	36.1000	39.3500	+16.766%	22	1,381	-99.975%
2026-03-25	33.6000	33.9000	32.8000	33.7000	+8.535%	54	1,380	-99.970%
2026-03-24	32.0000	32.0000	31.0000	31.0500	+7.254%	28	1,356	-99.968%
2026-03-23	28.7500	30.5000	28.7500	28.9500	+2.297%	200	1,356	-99.965%
2026-03-20	27.5000	28.3000	27.5000	28.3000	+12.659%	44	1,224	-99.965%
2026-03-19	25.2000	26.3000	25.1000	25.1200	+5.325%	382	1,210	-99.960%
2026-03-18	23.5600	23.9500	23.2900	23.8500	-6.213%	70	1,183	-99.958%
2026-03-17	26.4500	26.4500	25.3500	25.4300	-5.289%	32	1,189	-99.961%
2026-03-16	26.8000	27.0500	26.4500	26.8500	-14.762%	5	1,190	-99.963%
2026-03-13	32.4500	32.4500	30.8800	31.5000	-12.621%	18	1,190	-99.968%
2026-03-12	35.1000	36.0500	35.1000	36.0500	+9.741%	13	1,197	-99.972%
2026-03-11	34.0000	34.0000	32.3500	32.8500	-4.920%	272	1,196	-99.970%
2026-03-10	35.1000	35.1000	34.1000	34.5500	-17.933%	525	934	-99.971%
2026-03-09	42.2000	42.2000	42.1000	42.1000	-8.478%	2	439	-99.976%
2026-03-06	39.5000	46.5500	39.5000	46.0000	+15.869%	28	438	-99.978%
2026-03-05	37.6500	40.0000	37.3700	39.7000	+12.465%	31	412	-99.975%
2026-03-04	35.3000	35.3000	35.3000	35.3000	-12.515%	2	393	-99.972%
2026-03-03	40.2000	40.8000	40.2000	40.3500	+19.414%	20	391	-99.975%
2026-03-02	34.4800	34.4800	33.7900	33.7900	-3.457%	3	379	-99.970%
2026-02-27	35.3500	36.0500	35.0000	35.0000	0.000%	22	382	-99.971%
2026-02-26	34.9000	35.0000	34.9000	35.0000	+3.550%	2	363	-99.971%
2026-02-25	33.4200	33.8500	33.4200	33.8000	+0.297%	11	360	-99.970%
2026-02-23	33.4500	33.7000	33.4500	33.7000	+5.148%	9	360	-99.970%
2026-02-20	32.0500	32.0500	32.0500	32.0500	-9.335%	1	360	-99.969%
2026-02-19	35.2500	35.3500	35.2500	35.3500	-5.101%	5	360	-99.972%
2026-02-13	39.0000	39.0000	37.2000	37.2500	+13.050%	5	362	-99.973%
2026-02-12	32.9500	32.9500	32.9500	32.9500	-14.748%	1	362	-99.970%
2026-02-11	38.8000	39.3600	38.6500	38.6500	-6.030%	4	361	-99.974%
2026-02-09	41.4500	41.4500	40.8300	41.1300	-0.604%	4	361	-99.976%
2026-02-06	43.6500	43.7500	40.5000	41.3800	-19.650%	42	357	-99.976%
2026-02-04	43.1000	51.5000	42.7500	51.5000	+45.275%	170	330	-99.981%
2026-02-03	35.4500	35.4500	35.4500	35.4500	-3.036%	2	317	-99.972%
2026-02-02	39.1900	39.1900	36.5600	36.5600	-0.300%	3	317	-99.973%
2026-01-30	34.8000	36.6700	34.8000	36.6700	+3.354%	14	314	-99.973%
2026-01-29	37.8500	37.8500	35.4800	35.4800	-5.988%	2	321	-99.972%
2026-01-27	37.7400	37.7400	37.7400	37.7400	-18.576%	18	322	-99.974%
2026-01-20	45.0700	46.5100	44.4000	46.3500	-1.634%	7	322	-99.978%
2026-01-16	47.1200	47.1200	47.1200	47.1200	-10.639%	18	323	-99.979%
2026-01-13	52.7300	52.7300	52.7300	52.7300	+2.528%	1	323	-99.981%
2026-01-12	51.4300	51.4300	51.4300	51.4300	-3.779%	1	323	-99.981%
2026-01-09	53.5500	53.5500	53.4500	53.4500	-8.476%	2	323	-99.981%
2026-01-08	59.1500	59.1500	58.4000	58.4000	+8.248%	201	324	-99.983%
2026-01-07	53.9000	53.9500	53.9000	53.9500	-0.736%	3	127	-99.981%
2026-01-06	55.5500	55.7300	54.3500	54.3500	-12.761%	8	128	-99.982%
2026-01-05	57.7900	62.3000	57.7900	62.3000	+1.219%	107	51	-99.984%
2026-01-02	65.0000	65.0000	61.5500	61.5500	-13.856%	18	51	-99.984%
2025-12-31	71.7300	71.7500	71.3000	71.4500	+4.383%	40	26	-99.986%
2025-12-30	68.4000	68.4500	68.4000	68.4500	-1.934%	2	26	-99.985%
2025-12-29	70.1100	70.1100	69.8000	69.8000	-2.035%	2	26	-99.986%
2025-12-26	71.2500	71.2500	71.2500	71.2500	+1.351%	4	25	-99.986%
2025-12-24	70.3100	70.3100	70.3000	70.3000	-5.409%	6	21	-99.986%
2025-12-22	74.6800	76.2500	74.3200	74.3200	-7.447%	4	21	-99.987%
2025-12-19	80.0000	80.3000	80.0000	80.3000	-6.279%	6	22	-99.988%
2025-12-18	85.6800	85.6800	85.6800	85.6800	-1.062%	2	17	-99.988%
2025-12-10	86.6500	86.6500	86.6000	86.6000	-14.511%	2	15	-99.988%
2025-11-13	101.3000	101.3000	101.3000	101.3000	+4.865%	5	13	-99.990%
2025-11-12	96.6000	96.6000	96.6000	96.6000	-22.128%	15	18	-99.990%
2025-10-06	124.0500	124.0500	124.0500	124.0500	-3.162%	20	33	-99.992%
2025-10-03	128.1000	128.1000	128.1000	128.1000	-1.764%	2	15	-99.992%
2025-10-02	131.4000	131.4000	130.4000	130.4000	0.000%	13	13	-99.992%