Dark

MU20260918P280
MU Sep 18 2026 280.00 Put (MU260918P00280000)
option OPRA

EOD

Sep 10, 2026

0.0800+700.000%(+0.0700)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.0900	0.0200	0.0800	+700.000%	34	1,596	0.000%
2026-09-02	0.0100	0.0600	0.0100	0.0100	-92.308%	43	1,630	+700.000%
2026-09-01	0.1200	0.1500	0.0200	0.1300	+550.000%	35	1,635	-38.462%
2026-08-31	0.0200	0.1500	0.0100	0.0200	-80.000%	77	1,622	+300.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	+900.000%	3	1,610	-20.000%
2026-08-27	0.0800	0.1000	0.0100	0.0100	-87.500%	12	1,607	+700.000%
2026-08-26	0.0800	0.0800	0.0800	0.0800	0.000%	7	1,607	0.000%
2026-08-25	0.0500	0.0800	0.0500	0.0800	+60.000%	2	1,600	0.000%
2026-08-24	0.2200	0.2200	0.0500	0.0500	-70.588%	5	1,600	+60.000%
2026-08-21	0.1300	0.1700	0.1300	0.1700	+54.545%	6	1,598	-52.941%
2026-08-20	0.1100	0.1100	0.1100	0.1100	-26.667%	20	1,592	-27.273%
2026-08-18	0.1500	0.1500	0.1500	0.1500	+87.500%	1	1,612	-46.667%
2026-08-17	0.0800	0.0800	0.0800	0.0800	-38.462%	1	1,611	0.000%
2026-08-14	0.1000	0.1400	0.0600	0.1300	-7.143%	54	1,612	-38.462%
2026-08-13	0.1600	0.1600	0.1000	0.1400	+40.000%	24	1,613	-42.857%
2026-08-12	0.1200	0.2300	0.1000	0.1000	-52.381%	3	1,602	-20.000%
2026-08-11	0.2300	0.2700	0.1500	0.2100	+5.000%	7	1,605	-61.905%
2026-08-10	0.1900	0.2200	0.1600	0.2000	+11.111%	15	1,603	-60.000%
2026-08-07	0.2900	0.2900	0.1700	0.1800	-57.143%	21	1,610	-55.556%
2026-08-06	0.4900	0.4900	0.4200	0.4200	-16.000%	15	1,620	-80.952%
2026-08-05	0.5000	0.5000	0.5000	0.5000	+2.041%	2	1,635	-84.000%
2026-08-04	0.5000	0.5200	0.4900	0.4900	-32.877%	15	1,635	-83.673%
2026-08-03	0.8000	0.8000	0.7300	0.7300	-16.092%	111	1,640	-89.041%
2026-07-31	0.8800	0.8800	0.8000	0.8700	+3.571%	147	1,530	-90.805%
2026-07-30	0.8800	0.9000	0.8400	0.8400	-26.957%	14	1,572	-90.476%
2026-07-29	1.1500	1.2600	1.1500	1.1500	-25.806%	4	1,577	-93.043%
2026-07-28	1.3700	1.5500	1.3700	1.5500	+32.479%	2	1,573	-94.839%
2026-07-27	1.1700	1.1700	1.1700	1.1700	-21.477%	1	1,573	-93.162%
2026-07-22	1.4900	1.4900	1.4900	1.4900	-3.871%	1	1,574	-94.631%
2026-07-21	1.5500	1.5500	1.5500	1.5500	-28.571%	1	1,575	-94.839%
2026-07-20	2.0000	2.1700	1.9000	2.1700	-7.660%	36	1,575	-96.313%
2026-07-17	2.0500	2.3500	1.5300	2.3500	+41.566%	23	1,572	-96.596%
2026-07-16	1.6600	1.6600	1.5300	1.6600	+0.606%	3	1,560	-95.181%
2026-07-15	1.3000	1.6500	1.3000	1.6500	-2.367%	2	1,560	-95.152%
2026-07-10	1.6900	1.6900	1.6900	1.6900	-1.170%	2	1,560	-95.266%
2026-07-09	1.6900	1.7100	1.6900	1.7100	-14.925%	25	1,558	-95.322%
2026-07-08	2.0800	2.0800	1.8100	2.0100	-19.600%	105	1,583	-96.020%
2026-07-07	2.5000	2.5000	2.5000	2.5000	+25.000%	1	1,583	-96.800%
2026-07-06	2.0400	2.0400	2.0000	2.0000	-18.033%	27	1,584	-96.000%
2026-07-02	2.1900	2.4400	2.1300	2.4400	+20.197%	6	1,564	-96.721%
2026-07-01	2.0300	2.0300	2.0300	2.0300	+26.875%	2	1,564	-96.059%
2026-06-25	1.8900	1.8900	1.6000	1.6000	-19.598%	21	1,562	-95.000%
2026-06-24	2.4000	2.4000	1.9900	1.9900	-21.961%	30	1,580	-95.980%
2026-06-23	2.7000	2.7000	2.3500	2.5500	+15.909%	63	1,580	-96.863%
2026-06-18	2.2000	2.2000	2.2000	2.2000	-16.667%	100	1,551	-96.364%
2026-06-15	2.6400	2.6400	2.6400	2.6400	-25.634%	1	1,551	-96.970%
2026-06-12	3.3900	3.7000	3.3900	3.5500	+5.341%	18	1,552	-97.746%
2026-06-11	3.2900	3.3700	3.2500	3.3700	-15.750%	5	1,553	-97.626%
2026-06-10	3.3300	4.1000	3.3000	4.0000	+8.108%	42	1,552	-98.000%
2026-06-09	3.6000	3.7000	3.6000	3.7000	+25.424%	12	1,554	-97.838%
2026-06-08	2.8600	2.9500	2.8600	2.9500	-15.714%	2	1,566	-97.288%
2026-06-05	3.5000	3.5000	3.4800	3.5000	+37.255%	131	1,566	-97.714%
2026-06-03	2.0800	2.5500	2.0800	2.5500	-7.273%	2	1,614	-96.863%
2026-06-01	2.2900	2.7500	2.2900	2.7500	+1.852%	4	1,614	-97.091%
2026-05-29	2.7000	2.7000	2.7000	2.7000	-3.226%	1	1,613	-97.037%
2026-05-28	3.1000	3.1000	2.7900	2.7900	-2.787%	2	1,614	-97.133%
2026-05-27	2.8500	2.8700	2.4100	2.8700	+5.128%	3	1,614	-97.213%
2026-05-26	3.1800	3.3500	2.7300	2.7300	-29.091%	48	1,616	-97.070%
2026-05-22	3.6800	3.8500	3.5000	3.8500	-2.532%	27	1,618	-97.922%
2026-05-21	4.1200	4.1200	3.9500	3.9500	-18.557%	11	1,635	-97.975%
2026-05-19	5.6000	5.6000	4.7500	4.8500	-14.159%	28	1,635	-98.351%
2026-05-18	5.1800	5.6500	5.1800	5.6500	+20.213%	8	1,628	-98.584%
2026-05-15	4.8500	4.8800	4.6700	4.7000	+7.798%	9	1,628	-98.298%
2026-05-14	4.6000	4.7000	4.3600	4.3600	-18.045%	11	1,621	-98.165%
2026-05-12	4.9800	5.5500	4.9500	5.3200	+12.000%	27	1,625	-98.496%
2026-05-11	4.1500	4.7500	4.1500	4.7500	+5.556%	16	1,625	-98.316%
2026-05-08	4.7800	4.7800	4.4500	4.5000	-17.431%	19	1,612	-98.222%
2026-05-07	5.4500	5.4500	5.3700	5.4500	-0.909%	13	1,609	-98.532%
2026-05-06	5.6200	5.6800	5.3500	5.5000	+3.383%	6	1,599	-98.545%
2026-05-05	5.4500	5.7000	5.2000	5.3200	-17.647%	49	1,601	-98.496%
2026-05-04	6.8800	6.8800	6.4500	6.4600	-18.228%	28	1,628	-98.762%
2026-05-01	7.9000	7.9000	7.9000	7.9000	-12.222%	1	1,637	-98.987%
2026-04-30	8.8000	9.3200	8.7700	9.0000	-3.226%	14	1,637	-99.111%
2026-04-29	8.5500	9.3000	8.5500	9.3000	-5.584%	36	1,640	-99.140%
2026-04-28	9.9300	10.9500	9.8500	9.8500	+1.026%	27	1,642	-99.188%
2026-04-27	10.2900	10.4000	9.7500	9.7500	-11.765%	43	1,637	-99.179%
2026-04-24	11.0000	11.0600	10.6300	11.0500	-8.828%	27	1,668	-99.276%
2026-04-23	12.1000	12.1200	11.0500	12.1200	+5.300%	48	1,676	-99.340%
2026-04-22	12.2500	12.3000	11.3500	11.5100	-13.653%	13	1,693	-99.305%
2026-04-20	13.9500	13.9500	13.3300	13.3300	-1.985%	2	1,701	-99.400%
2026-04-17	13.7000	13.7000	13.3000	13.6000	-4.895%	30	1,699	-99.412%
2026-04-16	14.5000	14.5000	14.3000	14.3000	-4.983%	28	1,695	-99.441%
2026-04-15	14.5500	15.2000	14.5500	15.0500	+5.098%	12	1,696	-99.468%
2026-04-14	14.8000	15.1500	13.9000	14.3200	-19.324%	137	1,689	-99.441%
2026-04-13	17.8200	17.8200	17.2500	17.7500	+0.852%	4	1,593	-99.549%
2026-04-10	17.4000	18.6500	17.4000	17.6000	+2.326%	24	1,595	-99.545%
2026-04-09	18.3400	19.4500	17.2000	17.2000	-7.775%	25	1,592	-99.535%
2026-04-08	18.5000	18.9000	18.5000	18.6500	-26.285%	7	1,576	-99.571%
2026-04-07	24.2900	25.7500	24.2900	25.3000	+7.203%	19	1,583	-99.684%
2026-04-06	26.4000	26.4000	23.6000	23.6000	-11.378%	17	1,579	-99.661%
2026-04-02	29.1000	29.2500	26.6000	26.6300	+3.619%	11	1,576	-99.700%
2026-04-01	30.1000	30.1000	24.5000	25.7000	-19.436%	180	1,576	-99.689%
2026-03-31	36.0000	37.7200	31.9000	31.9000	-11.878%	25	1,479	-99.749%
2026-03-30	30.3600	36.2000	29.4500	36.2000	+30.686%	67	1,464	-99.779%
2026-03-27	26.4000	27.7000	25.6500	27.7000	-2.396%	276	1,434	-99.711%
2026-03-26	26.0000	28.7000	26.0000	28.3800	+22.328%	115	1,334	-99.718%
2026-03-25	25.4500	25.4500	23.0000	23.2000	+6.178%	174	1,275	-99.655%
2026-03-24	21.9800	22.7000	21.8500	21.8500	+4.545%	70	1,155	-99.634%
2026-03-23	19.9000	21.9000	19.9000	20.9000	-4.566%	22	1,155	-99.617%
2026-03-20	18.1300	21.9000	18.1300	21.9000	+19.672%	34	1,149	-99.635%
2026-03-19	20.6500	21.3200	18.1000	18.3000	+7.018%	23	1,163	-99.563%
2026-03-18	17.0700	17.1000	16.9700	17.1000	-10.471%	6	1,148	-99.532%
2026-03-16	19.6000	19.6000	19.0500	19.1000	-15.859%	5	1,147	-99.581%
2026-03-13	23.0500	23.3000	22.7000	22.7000	-10.980%	34	1,149	-99.648%
2026-03-12	25.3000	25.6500	25.3000	25.5000	+7.368%	98	1,133	-99.686%
2026-03-11	24.6000	24.6000	23.7500	23.7500	-4.311%	15	1,042	-99.663%
2026-03-10	28.0000	28.0000	24.8200	24.8200	-20.321%	5	1,035	-99.678%
2026-03-09	35.8400	35.8400	30.9000	31.1500	-7.704%	198	1,040	-99.743%
2026-03-06	29.4200	33.7500	29.4200	33.7500	+13.445%	226	912	-99.763%
2026-03-05	29.5500	29.7500	29.5500	29.7500	+13.550%	49	779	-99.731%
2026-03-04	25.8000	26.3900	25.8000	26.2000	-13.674%	205	730	-99.695%
2026-03-03	29.9000	30.3500	29.9000	30.3500	+16.462%	3	576	-99.736%
2026-02-27	26.5000	26.5000	26.0500	26.0600	+2.196%	77	575	-99.693%
2026-02-26	25.5000	25.5000	25.5000	25.5000	+4.508%	5	500	-99.686%
2026-02-25	24.1500	24.4000	24.0500	24.4000	-9.630%	142	363	-99.672%
2026-02-24	23.9200	27.0000	23.9200	27.0000	+4.651%	8	363	-99.704%
2026-02-19	25.8000	25.8000	25.8000	25.8000	+5.781%	1	359	-99.690%
2026-02-18	24.3900	24.3900	24.3900	24.3900	-10.659%	1	358	-99.672%
2026-02-13	27.3000	27.3000	27.3000	27.3000	-2.916%	1	358	-99.707%
2026-02-11	27.4000	28.1200	27.4000	28.1200	-11.293%	2	358	-99.716%
2026-02-10	31.6500	31.7700	31.2700	31.7000	+5.141%	45	359	-99.748%
2026-02-09	30.1500	30.1500	30.1500	30.1500	-1.309%	2	332	-99.735%
2026-02-06	31.8800	31.8800	30.5500	30.5500	-10.147%	3	334	-99.738%
2026-02-05	34.6500	34.6500	34.0000	34.0000	-0.701%	56	333	-99.765%
2026-02-04	32.0000	34.5000	32.0000	34.2400	+35.873%	76	287	-99.766%
2026-02-02	25.2000	25.2000	25.2000	25.2000	-6.494%	1	252	-99.683%
2026-01-30	26.9500	26.9500	26.9500	26.9500	+7.157%	2	251	-99.703%
2026-01-29	26.5500	26.5500	25.1500	25.1500	-0.357%	77	251	-99.682%
2026-01-28	25.2100	25.2400	25.2100	25.2400	-5.468%	2	260	-99.683%
2026-01-27	26.4700	26.7000	26.4700	26.7000	-10.851%	5	261	-99.700%
2026-01-26	29.6200	29.9500	29.6200	29.9500	+2.568%	11	260	-99.733%
2026-01-23	29.4800	29.5000	29.2000	29.2000	+0.690%	49	251	-99.726%
2026-01-22	30.1600	30.5000	29.0000	29.0000	-0.889%	89	215	-99.724%
2026-01-21	32.3300	32.3300	29.2600	29.2600	-13.687%	18	160	-99.727%
2026-01-20	31.6500	33.9000	31.6500	33.9000	+3.511%	25	149	-99.764%
2026-01-16	33.7000	33.7100	32.7500	32.7500	-10.027%	6	141	-99.756%
2026-01-15	36.4000	36.4000	36.4000	36.4000	-8.772%	10	141	-99.780%
2026-01-14	39.8500	39.9000	39.8500	39.9000	+0.758%	2	141	-99.799%
2026-01-13	39.6000	39.6000	39.6000	39.6000	+5.741%	10	141	-99.798%
2026-01-12	37.9200	37.9200	37.4000	37.4500	-2.474%	4	141	-99.786%
2026-01-09	39.7000	39.7000	38.3500	38.4000	-11.724%	6	140	-99.792%
2026-01-08	44.1700	44.1700	43.3500	43.5000	+7.011%	35	134	-99.816%
2026-01-06	41.8200	42.1000	40.6500	40.6500	-11.630%	7	117	-99.803%
2026-01-05	45.4600	46.0000	45.4600	46.0000	+0.988%	11	107	-99.826%
2026-01-02	48.5000	48.5000	45.5500	45.5500	-10.299%	7	107	-99.824%
2025-12-30	50.7000	50.7800	50.3000	50.7800	-0.626%	71	107	-99.842%
2025-12-29	55.0000	55.0000	51.1000	51.1000	-3.549%	6	154	-99.843%
2025-12-26	52.9800	52.9800	52.9800	52.9800	+0.436%	1	151	-99.849%
2025-12-24	52.5000	52.8700	51.8800	52.7500	-5.143%	8	149	-99.848%
2025-12-22	55.6300	55.6300	55.6100	55.6100	-7.162%	2	149	-99.856%
2025-12-19	60.8000	60.8000	59.9000	59.9000	-12.746%	13	150	-99.866%
2025-12-10	68.6500	68.6500	68.6500	68.6500	-9.133%	2	147	-99.883%
2025-12-05	75.9000	75.9000	74.6000	75.5500	-1.048%	73	147	-99.894%
2025-11-28	76.3500	76.3500	76.3500	76.3500	+2.759%	1	74	-99.895%
2025-11-12	74.3000	74.3000	74.3000	74.3000	+2.909%	1	74	-99.892%
2025-11-10	72.2000	72.2000	72.2000	72.2000	-7.198%	2	74	-99.889%
2025-11-05	81.5000	81.5000	77.8000	77.8000	-2.689%	85	74	-99.897%
2025-11-03	79.9500	79.9500	79.9500	79.9500	0.000%	3	0	-99.900%