Dark

MU20260918P260
MU Sep 18 2026 260.00 Put (MU260918P00260000)
option OPRA

EOD

Sep 3, 2026

0.02000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0200	0.0100	0.0200	0.000%	2	5,284	0.000%
2026-09-01	0.0400	0.0400	0.0200	0.0200	+100.000%	10	5,284	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	3	5,275	+100.000%
2026-08-28	0.0200	0.0200	0.0100	0.0100	-66.667%	11	5,277	+100.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	0.000%	2	5,281	-33.333%
2026-08-26	0.0400	0.0400	0.0300	0.0300	+50.000%	2	5,281	-33.333%
2026-08-25	0.0200	0.0400	0.0100	0.0200	0.000%	21	5,280	0.000%
2026-08-24	0.0100	0.0700	0.0100	0.0200	-50.000%	85	5,263	0.000%
2026-08-21	0.0400	0.0500	0.0400	0.0400	-20.000%	37	5,198	-50.000%
2026-08-20	0.0400	0.0500	0.0400	0.0500	+66.667%	17	5,173	-60.000%
2026-08-19	0.0500	0.0600	0.0300	0.0300	-40.000%	13	5,164	-33.333%
2026-08-18	0.0400	0.1900	0.0400	0.0500	-28.571%	550	5,154	-60.000%
2026-08-17	0.1100	0.1100	0.0400	0.0700	+40.000%	37	4,696	-71.429%
2026-08-14	0.0500	0.1700	0.0500	0.0500	-58.333%	132	4,696	-60.000%
2026-08-13	0.2300	0.2300	0.1200	0.1200	+50.000%	2	4,689	-83.333%
2026-08-12	0.0900	0.2500	0.0500	0.0800	-33.333%	31	4,688	-75.000%
2026-08-11	0.3000	0.3000	0.1200	0.1200	-29.412%	5	4,670	-83.333%
2026-08-10	0.4000	0.4000	0.1700	0.1700	0.000%	4	4,671	-88.235%
2026-08-07	0.2400	0.2400	0.1700	0.1700	-45.161%	25	4,669	-88.235%
2026-08-06	0.2400	0.4000	0.2400	0.3100	-11.429%	5	4,665	-93.548%
2026-08-05	0.3500	0.3500	0.3500	0.3500	-30.000%	28	4,667	-94.286%
2026-08-04	0.4300	0.5100	0.4300	0.5000	-24.242%	24	4,655	-96.000%
2026-07-31	0.6200	0.6600	0.6200	0.6600	-13.158%	4	4,652	-96.970%
2026-07-30	0.7600	0.8000	0.7300	0.7600	-28.302%	17	4,655	-97.368%
2026-07-29	0.9500	1.0600	0.9500	1.0600	+0.952%	63	4,659	-98.113%
2026-07-28	0.8200	1.1500	0.8200	1.0500	+0.962%	24	4,650	-98.095%
2026-07-27	1.0400	1.0400	1.0400	1.0400	-3.704%	1	4,651	-98.077%
2026-07-24	1.1000	1.2600	1.0500	1.0800	+8.000%	96	4,650	-98.148%
2026-07-23	1.1900	1.1900	1.0000	1.0000	-18.699%	2	4,616	-98.000%
2026-07-22	1.2900	1.2900	1.2300	1.2300	-32.418%	52	4,616	-98.374%
2026-07-20	1.5500	1.8200	1.5500	1.8200	-1.622%	17	4,616	-98.901%
2026-07-17	1.2900	1.8500	1.2900	1.8500	+46.825%	3	4,616	-98.919%
2026-07-16	1.7300	1.7300	1.2600	1.2600	+12.500%	51	4,614	-98.413%
2026-07-14	1.1200	1.1200	1.1200	1.1200	-5.085%	2	4,614	-98.214%
2026-07-13	1.2800	1.2800	1.1600	1.1800	-3.279%	42	4,614	-98.305%
2026-07-10	1.1900	1.2200	1.1900	1.2200	-26.946%	2	4,597	-98.361%
2026-07-08	1.5400	1.6700	1.4200	1.6700	-9.730%	40	4,596	-98.802%
2026-07-07	1.8500	1.8500	1.8500	1.8500	+12.121%	2	4,595	-98.919%
2026-07-06	1.9900	1.9900	1.6500	1.6500	-9.341%	3	4,597	-98.788%
2026-07-02	1.6500	1.8200	1.6500	1.8200	+16.667%	2	4,598	-98.901%
2026-06-26	1.5700	1.5700	1.5600	1.5600	+0.645%	5	4,598	-98.718%
2026-06-25	1.5500	1.5500	1.5500	1.5500	-11.429%	1	4,593	-98.710%
2026-06-24	1.8700	1.8700	1.7500	1.7500	-21.875%	4	4,594	-98.857%
2026-06-23	2.2400	2.2400	2.2400	2.2400	+31.765%	1	4,595	-99.107%
2026-06-22	2.7000	2.7000	1.6900	1.7000	-7.609%	107	4,594	-98.824%
2026-06-18	1.8400	1.8400	1.8400	1.8400	-5.641%	1	4,593	-98.913%
2026-06-15	1.9500	1.9500	1.9500	1.9500	-26.692%	1	4,593	-98.974%
2026-06-11	2.6600	2.6600	2.6600	2.6600	-16.875%	2	4,592	-99.248%
2026-06-10	3.5000	3.5000	3.2000	3.2000	+48.148%	7	4,594	-99.375%
2026-06-08	2.1600	2.1600	2.1600	2.1600	-24.211%	1	4,597	-99.074%
2026-06-05	2.8500	2.8500	2.8500	2.8500	+26.667%	2	4,596	-99.298%
2026-06-04	2.1700	2.2500	2.1700	2.2500	+7.656%	21	4,596	-99.111%
2026-06-01	2.0400	2.0900	2.0400	2.0900	-12.917%	5	4,595	-99.043%
2026-05-29	2.4000	2.4000	2.4000	2.4000	+1.695%	1	4,595	-99.167%
2026-05-27	2.3700	2.3700	2.3600	2.3600	+2.165%	51	4,595	-99.153%
2026-05-26	2.6600	2.6600	2.3000	2.3100	-21.695%	80	4,595	-99.134%
2026-05-22	2.8100	2.9500	2.7400	2.9500	-4.531%	100	4,616	-99.322%
2026-05-21	3.0300	3.0900	3.0300	3.0900	-21.772%	4	4,616	-99.353%
2026-05-20	3.9500	3.9500	3.9500	3.9500	+1.282%	1	4,616	-99.494%
2026-05-19	4.4500	4.4500	3.7000	3.9000	-18.239%	28	4,628	-99.487%
2026-05-18	4.7700	4.7700	4.7700	4.7700	+25.526%	1	4,628	-99.581%
2026-05-15	3.5000	3.8000	3.5000	3.8000	+9.510%	2	4,628	-99.474%
2026-05-14	3.4700	3.4700	3.4700	3.4700	-6.216%	2	4,629	-99.424%
2026-05-13	3.9000	3.9000	3.7000	3.7000	-11.271%	51	4,595	-99.459%
2026-05-12	3.9100	4.1700	3.8600	4.1700	+15.512%	10	4,595	-99.520%
2026-05-11	3.8000	3.8000	3.6100	3.6100	-1.096%	23	4,595	-99.446%
2026-05-08	3.6000	3.6500	3.6000	3.6500	-10.099%	11	4,595	-99.452%
2026-05-07	4.1500	4.1500	4.0600	4.0600	-5.581%	2	4,595	-99.507%
2026-05-06	4.4200	4.4200	4.3000	4.3000	+6.173%	2	4,596	-99.535%
2026-05-05	4.2000	4.5000	3.9500	4.0500	-15.625%	9	4,596	-99.506%
2026-05-04	5.0500	5.0500	4.8000	4.8000	-20.266%	6	4,597	-99.583%
2026-05-01	6.0000	6.0500	5.9500	6.0200	-15.211%	15	4,601	-99.668%
2026-04-30	6.4400	7.1500	6.4400	7.1000	+1.429%	7	4,601	-99.718%
2026-04-29	7.0000	7.0000	7.0000	7.0000	-11.392%	2	4,601	-99.714%
2026-04-28	7.8000	7.9500	7.6500	7.9000	+2.332%	5	4,601	-99.747%
2026-04-27	7.9000	7.9000	7.7200	7.7200	-9.708%	2	4,601	-99.741%
2026-04-24	8.2500	8.5500	8.1800	8.5500	+1.064%	22	4,603	-99.766%
2026-04-23	9.0900	9.0900	8.4300	8.4600	-4.407%	9	4,604	-99.764%
2026-04-22	8.7800	8.8500	8.7000	8.8500	-13.235%	12	4,603	-99.774%
2026-04-20	10.0000	10.2000	10.0000	10.2000	-1.449%	2	4,602	-99.804%
2026-04-17	10.5000	10.6000	10.1500	10.3500	-4.167%	8	4,601	-99.807%
2026-04-16	11.0000	11.2100	10.8000	10.8000	-10.373%	77	4,601	-99.815%
2026-04-15	11.1000	12.0500	11.1000	12.0500	+11.989%	23	4,574	-99.834%
2026-04-14	11.2000	11.2500	10.7600	10.7600	-18.361%	25	4,590	-99.814%
2026-04-13	13.7500	13.9600	13.1800	13.1800	-1.642%	8	4,582	-99.848%
2026-04-10	13.8500	14.0000	13.4000	13.4000	-3.874%	12	4,582	-99.851%
2026-04-09	14.4000	15.3500	13.9400	13.9400	-2.175%	29	4,584	-99.857%
2026-04-08	14.0400	14.5500	13.9500	14.2500	-26.735%	29	4,596	-99.860%
2026-04-07	19.6000	19.9000	18.8500	19.4500	+5.420%	11	4,609	-99.897%
2026-04-06	18.8000	19.0000	18.0000	18.4500	-12.143%	44	4,611	-99.892%
2026-04-02	24.4100	24.6600	21.0000	21.0000	+4.478%	31	4,606	-99.905%
2026-04-01	21.7000	22.5000	19.2900	20.1000	-18.656%	124	4,606	-99.900%
2026-03-31	29.8500	29.8500	24.7100	24.7100	-5.326%	116	4,588	-99.919%
2026-03-30	23.1000	26.2000	23.1000	26.1000	+21.963%	28	4,602	-99.923%
2026-03-27	20.5000	21.4000	19.7500	21.4000	+0.943%	178	4,583	-99.907%
2026-03-26	20.2900	21.2000	19.7000	21.2000	+19.437%	118	4,453	-99.906%
2026-03-25	18.1800	19.0000	17.7500	17.7500	+4.720%	57	4,342	-99.887%
2026-03-24	17.7100	17.7100	16.9500	16.9500	-0.294%	97	4,321	-99.882%
2026-03-20	14.5000	17.0000	14.5000	17.0000	+22.832%	143	4,306	-99.882%
2026-03-19	15.2400	15.2400	13.8400	13.8400	+4.848%	10	4,191	-99.855%
2026-03-18	13.3500	13.4500	13.2000	13.2000	-14.839%	96	4,189	-99.848%
2026-03-16	15.7200	15.7200	14.7500	15.5000	-14.175%	87	4,252	-99.871%
2026-03-13	18.0600	18.0600	18.0600	18.0600	-14.000%	1	4,268	-99.889%
2026-03-12	20.8300	21.0000	20.8300	21.0000	+2.992%	2	4,267	-99.905%
2026-03-10	20.6000	20.6000	19.7600	20.3900	-18.277%	181	4,268	-99.902%
2026-03-09	29.0000	29.0000	24.9500	24.9500	-2.729%	13	4,193	-99.920%
2026-03-06	23.9500	26.0000	23.3500	25.6500	+17.284%	345	4,310	-99.922%
2026-03-05	21.0000	23.0500	21.0000	21.8700	+4.143%	241	4,233	-99.909%
2026-03-04	21.1500	21.1500	21.0000	21.0000	+4.478%	20	4,107	-99.905%
2026-02-27	20.1000	20.1000	20.1000	20.1000	-4.286%	1	4,117	-99.900%
2026-02-26	20.0000	21.0000	19.9500	21.0000	+0.191%	22	4,117	-99.905%
2026-02-24	20.5000	20.9600	20.5000	20.9600	+10.316%	12	4,096	-99.905%
2026-02-18	19.8700	19.8700	19.0000	19.0000	-11.751%	2	4,096	-99.895%
2026-02-13	21.5400	21.5700	21.5300	21.5300	+1.080%	30	4,096	-99.907%
2026-02-11	23.1500	23.1500	21.3000	21.3000	-16.009%	103	4,096	-99.906%
2026-02-10	25.3600	25.3600	25.3600	25.3600	+4.967%	1	4,096	-99.921%
2026-02-09	24.3000	24.3000	24.1600	24.1600	+0.041%	9	4,096	-99.917%
2026-02-06	24.0000	24.1500	24.0000	24.1500	-20.218%	3	4,096	-99.917%
2026-02-05	30.5500	30.5500	28.2500	30.2700	-2.102%	3	4,096	-99.934%
2026-02-04	26.3500	30.9200	26.3500	30.9200	+46.194%	13	4,097	-99.935%
2026-02-02	22.0800	22.0800	21.1500	21.1500	-7.642%	2	4,101	-99.905%
2026-01-30	22.9000	22.9000	22.9000	22.9000	+11.980%	8	4,102	-99.913%
2026-01-28	19.8000	20.4500	19.8000	20.4500	-1.446%	36	4,102	-99.902%
2026-01-27	21.0500	21.0500	20.7500	20.7500	-11.702%	12	4,104	-99.904%
2026-01-26	23.3000	24.0300	23.3000	23.5000	+1.162%	4	4,104	-99.915%
2026-01-23	22.6500	23.7900	22.6500	23.2300	+0.043%	7	4,105	-99.914%
2026-01-22	22.8300	23.2200	21.9600	23.2200	-0.557%	13	4,105	-99.914%
2026-01-21	24.7500	24.7500	23.3500	23.3500	-12.971%	45	4,105	-99.914%
2026-01-20	25.0000	26.9500	24.7000	26.8300	+1.437%	29	4,125	-99.925%
2026-01-16	26.5500	27.3700	26.3500	26.4500	-8.793%	33	4,117	-99.924%
2026-01-15	28.8200	29.0000	28.8200	29.0000	-6.542%	2	4,117	-99.931%
2026-01-13	31.0000	31.0300	31.0000	31.0300	+3.055%	3	4,117	-99.936%
2026-01-12	31.3700	31.3700	29.9700	30.1100	-2.081%	3	4,117	-99.934%
2026-01-09	30.6000	30.7500	30.6000	30.7500	-10.610%	11	4,118	-99.935%
2026-01-08	32.7500	35.1100	32.7500	34.4000	+6.932%	22	4,118	-99.942%
2026-01-07	31.9100	32.3000	31.4500	32.1700	+0.156%	3,784	4,126	-99.938%
2026-01-06	33.0300	33.6500	31.9000	32.1200	-13.540%	328	422	-99.938%
2026-01-05	36.2000	37.1500	36.2000	37.1500	+0.405%	2	141	-99.946%
2026-01-02	37.7900	37.9500	37.0000	37.0000	-14.253%	5	141	-99.946%
2025-12-31	43.1200	43.1500	43.1200	43.1500	+6.412%	2	141	-99.954%
2025-12-30	40.4000	40.5500	40.2500	40.5500	-8.958%	27	141	-99.951%
2025-12-29	44.5400	44.5400	44.5400	44.5400	+6.683%	1	157	-99.955%
2025-12-24	41.9000	42.3300	41.7000	41.7500	-3.468%	8	157	-99.952%
2025-12-23	43.2500	43.3000	43.2500	43.2500	-3.460%	3	157	-99.954%
2025-12-22	44.8000	44.8000	44.8000	44.8000	-6.667%	1	157	-99.955%
2025-12-19	50.0000	50.1500	48.0000	48.0000	-9.091%	11	157	-99.958%
2025-12-18	50.0000	52.8000	50.0000	52.8000	-19.879%	3	152	-99.962%
2025-12-17	67.4500	67.4500	65.9000	65.9000	+2.808%	33	149	-99.970%
2025-12-16	63.7000	64.1000	63.6500	64.1000	+21.035%	33	128	-99.969%
2025-12-10	54.8100	54.8100	52.6000	52.9600	-5.293%	9	95	-99.962%
2025-12-09	55.9200	55.9200	55.9200	55.9200	-16.971%	1	90	-99.964%
2025-12-04	67.3500	67.3500	67.3500	67.3500	+10.864%	75	91	-99.970%
2025-12-01	60.7500	60.7500	60.7500	60.7500	-16.380%	1	30	-99.967%
2025-11-19	72.6500	72.6500	72.6500	72.6500	+5.366%	25	30	-99.972%
2025-11-18	68.9500	68.9500	68.9500	68.9500	+13.033%	5	41	-99.971%
2025-11-17	59.0000	61.0000	59.0000	61.0000	+2.092%	2	41	-99.967%
2025-11-14	59.7500	59.7500	59.7500	59.7500	-9.607%	20	40	-99.967%
2025-11-13	66.1000	66.1000	66.1000	66.1000	+11.186%	5	20	-99.970%
2025-11-10	58.9500	59.4500	58.9500	59.4500	-7.399%	20	20	-99.966%
2025-11-06	65.8000	65.8000	64.2000	64.2000	-1.910%	8	9	-99.969%
2025-11-03	65.4500	65.4500	65.4500	65.4500	0.000%	1	0	-99.969%