Dark

MU20260918P250
MU Sep 18 2026 250.00 Put (MU260918P00250000)
option OPRA

EOD

Sep 9, 2026

0.0500+66.667%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.7100	0.7100	0.0500	0.0500	+66.667%	4	5,280	0.000%
2026-09-08	0.0300	0.0300	0.0300	0.0300	+200.000%	3	5,283	+66.667%
2026-09-03	0.0100	0.0100	0.0100	0.0100	-50.000%	138	5,286	+400.000%
2026-09-02	0.0200	0.0200	0.0200	0.0200	+100.000%	4	5,286	+150.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	-75.000%	240	5,290	+400.000%
2026-08-31	0.0400	0.0400	0.0100	0.0400	+300.000%	1,470	5,290	+25.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	-66.667%	1	4,345	+400.000%
2026-08-26	0.0300	0.0300	0.0300	0.0300	+200.000%	1	4,346	+66.667%
2026-08-25	0.0100	0.0100	0.0100	0.0100	-75.000%	1	4,345	+400.000%
2026-08-24	0.0200	0.0400	0.0100	0.0400	-55.556%	103	4,346	+25.000%
2026-08-21	0.1000	0.1000	0.0900	0.0900	-10.000%	2	4,399	-44.444%
2026-08-20	0.0300	0.1000	0.0300	0.1000	+100.000%	5	4,397	-50.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	+66.667%	1	4,395	0.000%
2026-08-18	0.0700	0.0700	0.0300	0.0300	0.000%	21	4,396	+66.667%
2026-08-17	0.0400	0.0400	0.0300	0.0300	0.000%	16	4,415	+66.667%
2026-08-14	0.1000	0.1000	0.0300	0.0300	-50.000%	3	4,418	+66.667%
2026-08-13	0.0600	0.0600	0.0600	0.0600	-60.000%	2	4,418	-16.667%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-16.667%	1	4,417	-66.667%
2026-08-11	0.1800	0.1800	0.1200	0.1800	+20.000%	4	4,418	-72.222%
2026-08-10	0.2500	0.2500	0.1500	0.1500	-16.667%	11	4,417	-66.667%
2026-08-07	0.1300	0.1800	0.1300	0.1800	-35.714%	7	4,426	-72.222%
2026-08-06	0.3300	0.3400	0.2500	0.2800	-34.884%	38	4,422	-82.143%
2026-08-05	0.3200	0.4400	0.3200	0.4300	+13.158%	607	4,453	-88.372%
2026-08-04	0.3800	0.3800	0.3800	0.3800	-13.636%	20	4,487	-86.842%
2026-08-03	0.4600	0.5200	0.4000	0.4400	-18.519%	18	4,507	-88.636%
2026-07-31	0.6500	0.6500	0.5400	0.5400	-10.000%	25	4,500	-90.741%
2026-07-30	0.3000	0.7300	0.3000	0.6000	-31.818%	26	4,481	-91.667%
2026-07-29	0.8000	0.9500	0.7800	0.8800	0.000%	26	4,480	-94.318%
2026-07-28	1.0300	1.0600	0.8700	0.8800	0.000%	13	4,486	-94.318%
2026-07-27	0.9000	1.1700	0.8800	0.8800	-20.721%	9	4,484	-94.318%
2026-07-24	1.1100	1.1100	1.1100	1.1100	+1.835%	1	4,489	-95.495%
2026-07-22	1.1100	1.1100	1.0900	1.0900	-12.097%	4	4,488	-95.413%
2026-07-21	1.3000	1.3000	1.2400	1.2400	-14.483%	3	4,487	-95.968%
2026-07-20	1.4500	1.4500	1.3300	1.4500	-15.205%	13	4,490	-96.552%
2026-07-17	1.4000	1.8700	1.1500	1.7100	+44.915%	26	4,482	-97.076%
2026-07-16	1.2000	1.2000	1.1800	1.1800	+7.273%	2	4,493	-95.763%
2026-07-15	1.0500	1.1300	1.0400	1.1000	+10.000%	50	4,494	-95.455%
2026-07-14	1.0000	1.0000	1.0000	1.0000	-2.913%	20	4,483	-95.000%
2026-07-13	0.9900	1.0300	0.9900	1.0300	-14.167%	14	4,463	-95.146%
2026-07-10	1.2000	1.2000	1.2000	1.2000	-7.692%	1	4,464	-95.833%
2026-07-09	1.1400	1.3000	1.0500	1.3000	0.000%	18	4,463	-96.154%
2026-07-08	1.3400	1.5800	1.2600	1.3000	-17.722%	59	4,447	-96.154%
2026-07-06	3.3500	3.3500	1.3900	1.5800	-12.707%	4	4,447	-96.835%
2026-07-02	1.5600	1.8100	1.5600	1.8100	+44.800%	2	4,446	-97.238%
2026-07-01	1.2500	1.2500	1.2500	1.2500	+8.696%	1	4,446	-96.000%
2026-06-29	1.4500	1.5800	1.1500	1.1500	-23.333%	36	4,445	-95.652%
2026-06-26	1.4000	1.6300	1.4000	1.5000	+11.940%	8	4,433	-96.667%
2026-06-25	1.3200	1.4200	1.3200	1.3400	-15.190%	52	4,430	-96.269%
2026-06-24	1.5800	1.5800	1.5800	1.5800	-10.734%	15	4,437	-96.835%
2026-06-23	1.9500	1.9500	1.7700	1.7700	+10.625%	19	4,437	-97.175%
2026-06-22	1.6000	1.6000	1.5200	1.6000	-1.235%	188	4,419	-96.875%
2026-06-18	1.8100	1.8300	1.6100	1.6200	-2.410%	89	4,378	-96.914%
2026-06-17	1.6600	1.6600	1.6600	1.6600	-38.745%	1	4,378	-96.988%
2026-06-12	2.7100	2.7100	2.7100	2.7100	+8.400%	3	4,378	-98.155%
2026-06-11	2.6400	2.6400	2.5000	2.5000	+16.822%	2	4,381	-98.000%
2026-06-10	2.1100	2.4000	2.1100	2.1400	-20.741%	7	4,380	-97.664%
2026-06-09	2.0000	2.7000	1.9900	2.7000	+25.581%	93	4,385	-98.148%
2026-06-08	2.0100	2.3300	2.0100	2.1500	+36.943%	6	4,316	-97.674%
2026-06-05	2.1000	2.5300	1.5700	1.5700	-12.778%	63	4,316	-96.815%
2026-06-04	1.8000	1.8000	1.8000	1.8000	0.000%	1	4,259	-97.222%
2026-06-03	1.9000	1.9000	1.8000	1.8000	-7.692%	2	4,259	-97.222%
2026-06-02	1.6600	1.9500	1.6600	1.9500	-2.500%	8	4,258	-97.436%
2026-06-01	1.4900	2.0100	1.4900	2.0000	-2.439%	3	4,252	-97.500%
2026-05-29	2.0500	2.0500	2.0500	2.0500	-7.240%	1	4,252	-97.561%
2026-05-28	2.2200	2.2200	1.9000	2.2100	+6.763%	13	4,251	-97.738%
2026-05-27	2.3900	2.3900	2.0700	2.0700	-3.271%	59	4,244	-97.585%
2026-05-26	2.4700	2.4700	1.9700	2.1400	-14.400%	299	4,294	-97.664%
2026-05-22	2.5300	2.5300	2.4400	2.5000	-10.072%	9	4,554	-98.000%
2026-05-21	2.7800	2.7800	2.7800	2.7800	-13.125%	1	4,559	-98.201%
2026-05-20	3.2500	3.2700	3.1500	3.2000	-8.571%	316	4,559	-98.438%
2026-05-19	4.0000	4.0400	3.5000	3.5000	-18.981%	100	4,378	-98.571%
2026-05-18	2.7700	4.4000	2.7700	4.3200	+41.639%	82	4,378	-98.843%
2026-05-15	3.5000	3.6500	3.0500	3.0500	+1.329%	1,016	4,378	-98.361%
2026-05-14	3.2000	3.2000	3.0100	3.0100	-10.682%	4	5,064	-98.339%
2026-05-13	3.6500	3.6500	3.3700	3.3700	-11.316%	16	5,069	-98.516%
2026-05-12	3.3500	3.8000	3.3500	3.8000	+10.145%	7	5,069	-98.684%
2026-05-11	3.2600	3.4500	2.9500	3.4500	+4.545%	48	5,069	-98.551%
2026-05-08	3.3000	3.5000	3.1500	3.3000	-10.082%	61	5,031	-98.485%
2026-05-07	3.4900	3.8500	3.4900	3.6700	+0.548%	106	5,005	-98.638%
2026-05-06	3.7500	3.9000	3.6000	3.6500	+1.389%	148	4,907	-98.630%
2026-05-05	3.7600	3.8400	3.4300	3.6000	-13.253%	32	4,946	-98.611%
2026-05-04	4.5500	4.5500	4.1500	4.1500	-17.331%	21	4,954	-98.795%
2026-05-01	5.3000	5.3000	5.0200	5.0200	-17.705%	14	4,943	-99.004%
2026-04-30	5.6000	6.2500	5.6000	6.1000	-0.813%	6	4,943	-99.180%
2026-04-29	5.5400	6.1800	5.5400	6.1500	-9.824%	1,120	4,939	-99.187%
2026-04-28	7.2000	7.2000	6.7000	6.8200	+7.402%	71	3,989	-99.267%
2026-04-27	7.0000	7.0000	6.3500	6.3500	-14.651%	9	3,956	-99.213%
2026-04-24	6.9700	7.4400	6.9700	7.4400	+1.639%	14	3,961	-99.328%
2026-04-23	7.9100	7.9100	7.3200	7.3200	-2.400%	2	3,963	-99.317%
2026-04-22	8.1300	8.1300	7.4500	7.5000	-11.243%	69	3,962	-99.333%
2026-04-21	8.4500	8.4500	8.4500	8.4500	-3.429%	1	3,918	-99.408%
2026-04-20	9.0500	9.0500	8.7000	8.7500	-0.568%	4	3,918	-99.429%
2026-04-17	8.8200	8.8200	8.8000	8.8000	-5.681%	4	3,916	-99.432%
2026-04-16	9.5000	9.5000	9.2500	9.3300	-4.796%	18	3,920	-99.464%
2026-04-15	9.7000	10.3500	9.5500	9.8000	+2.083%	183	3,926	-99.490%
2026-04-14	10.0500	10.0500	9.3800	9.6000	-11.927%	78	3,893	-99.479%
2026-04-13	11.8500	12.0000	10.9000	10.9000	-7.627%	723	3,895	-99.541%
2026-04-10	12.1000	12.1000	11.7500	11.8000	0.000%	15	3,882	-99.576%
2026-04-09	12.8500	12.8500	11.8000	11.8000	-4.685%	38	3,875	-99.576%
2026-04-08	12.1700	12.8500	12.0500	12.3800	-24.049%	197	3,853	-99.596%
2026-04-07	16.2400	17.6000	16.2400	16.3000	0.000%	47	3,879	-99.693%
2026-04-06	17.0000	17.0000	15.6500	16.3000	-9.192%	313	3,888	-99.693%
2026-04-02	21.6300	21.6300	17.9200	17.9500	+2.571%	15	3,921	-99.721%
2026-04-01	17.8000	18.8500	16.4000	17.5000	-18.033%	83	3,921	-99.714%
2026-03-31	24.6800	25.8300	21.3500	21.3500	-14.702%	1,893	3,868	-99.766%
2026-03-30	19.8800	25.0300	19.8800	25.0300	+34.933%	943	2,472	-99.800%
2026-03-27	17.6500	19.0500	17.4000	18.5500	-2.368%	1,551	1,635	-99.730%
2026-03-26	17.8000	19.4800	17.5900	19.0000	+21.406%	197	1,132	-99.737%
2026-03-25	15.7500	16.5000	15.5000	15.6500	+5.743%	69	1,072	-99.681%
2026-03-24	15.3000	15.3000	14.7000	14.8000	+6.093%	75	1,076	-99.662%
2026-03-23	13.1500	15.0100	13.0000	13.9500	-5.743%	321	1,047	-99.642%
2026-03-20	12.8500	14.8000	12.8500	14.8000	+21.311%	4	1,017	-99.662%
2026-03-19	12.5500	13.0000	12.2000	12.2000	+5.628%	72	1,015	-99.590%
2026-03-18	11.5900	11.5900	11.5500	11.5500	-3.750%	11	1,030	-99.567%
2026-03-17	12.9400	12.9400	11.9000	12.0000	-13.978%	10	1,031	-99.583%
2026-03-16	14.0800	14.0800	13.3200	13.9500	-13.515%	5	1,027	-99.642%
2026-03-13	16.0000	16.2000	15.8500	16.1300	-10.239%	70	1,024	-99.690%
2026-03-12	18.1000	18.2000	17.9700	17.9700	+0.335%	17	995	-99.722%
2026-03-10	19.0000	19.0000	17.7000	17.9100	-14.511%	117	979	-99.721%
2026-03-06	20.9500	20.9500	20.9500	20.9500	+3.457%	10	883	-99.761%
2026-03-05	20.8200	20.8200	20.1000	20.2500	+9.459%	137	873	-99.753%
2026-03-04	19.3000	19.5500	18.5000	18.5000	-12.736%	215	753	-99.730%
2026-03-03	21.0700	21.2800	20.9800	21.2000	+22.190%	18	565	-99.764%
2026-03-02	18.2500	18.2500	17.3000	17.3500	-3.558%	170	559	-99.712%
2026-02-27	17.9900	17.9900	17.9900	17.9900	+0.672%	2	400	-99.722%
2026-02-26	18.2500	18.5000	17.8700	17.8700	+7.070%	4	400	-99.720%
2026-02-24	16.6900	16.6900	16.6900	16.6900	-0.120%	1	400	-99.700%
2026-02-23	16.7100	16.7100	16.7100	16.7100	-6.439%	1	400	-99.701%
2026-02-19	17.8600	17.8600	17.8600	17.8600	+2.644%	1	399	-99.720%
2026-02-18	16.9000	17.4000	16.9000	17.4000	-9.798%	2	398	-99.713%
2026-02-13	21.6300	21.6300	19.2900	19.2900	-8.405%	2	400	-99.741%
2026-02-09	22.0000	22.0000	21.0600	21.0600	-2.725%	8	400	-99.763%
2026-02-06	21.6500	21.6500	21.6500	21.6500	-11.813%	3	402	-99.769%
2026-02-05	25.2600	27.4200	24.5500	24.5500	-10.825%	14	402	-99.796%
2026-02-04	23.4500	27.5300	23.4500	27.5300	+40.818%	13	396	-99.818%
2026-02-03	18.3500	19.5500	18.3500	19.5500	+3.824%	11	396	-99.744%
2026-01-30	16.6200	18.8300	16.6200	18.8300	+6.989%	4	390	-99.734%
2026-01-29	18.0000	18.0000	17.6000	17.6000	-1.290%	52	390	-99.716%
2026-01-28	17.3500	17.8300	17.3500	17.8300	-3.098%	2	357	-99.720%
2026-01-27	19.0300	19.0300	18.3500	18.4000	-10.244%	3	356	-99.728%
2026-01-26	21.1000	21.1000	20.5000	20.5000	+0.392%	3	356	-99.756%
2026-01-23	20.1500	20.8800	19.7500	20.4200	+1.643%	20	357	-99.755%
2026-01-22	19.8000	20.0900	19.7500	20.0900	-0.545%	3	355	-99.751%
2026-01-21	20.8300	20.8300	20.2000	20.2000	-15.162%	2	353	-99.752%
2026-01-20	21.6500	23.8100	21.6500	23.8100	+2.629%	7	353	-99.790%
2026-01-16	22.2000	23.9700	22.2000	23.2000	-11.281%	14	346	-99.784%
2026-01-15	25.3500	26.1500	25.3500	26.1500	-6.104%	13	346	-99.809%
2026-01-14	27.9000	27.9000	27.8500	27.8500	+1.273%	20	344	-99.820%
2026-01-13	27.5000	27.5000	27.5000	27.5000	+3.461%	2	339	-99.818%
2026-01-12	27.1200	27.1200	26.5800	26.5800	-1.190%	10	338	-99.812%
2026-01-09	27.7400	27.9500	26.8000	26.9000	-10.927%	61	345	-99.814%
2026-01-08	28.4000	31.2500	28.4000	30.2000	+7.092%	112	321	-99.834%
2026-01-07	28.2000	28.2000	28.2000	28.2000	+0.178%	1	270	-99.823%
2026-01-06	30.7500	30.7500	28.1500	28.1500	-14.980%	136	271	-99.822%
2026-01-05	30.4200	33.2500	30.4200	33.1100	+0.486%	154	124	-99.849%
2026-01-02	34.1800	34.1800	32.9500	32.9500	-13.856%	10	124	-99.848%
2025-12-31	37.3400	39.0000	37.3400	38.2500	+6.250%	64	107	-99.869%
2025-12-30	35.7800	36.0000	35.7800	36.0000	-3.408%	3	107	-99.861%
2025-12-24	37.9600	37.9600	36.5000	37.2700	-5.646%	57	57	-99.866%
2025-12-22	40.0000	40.9900	39.5000	39.5000	-10.633%	5	57	-99.873%
2025-12-19	44.0200	44.2000	44.0200	44.2000	-3.892%	2	55	-99.887%
2025-12-18	47.7500	47.7500	45.9900	45.9900	-22.051%	2	55	-99.891%
2025-12-17	57.5500	59.0000	57.5500	59.0000	+2.520%	2	55	-99.915%
2025-12-16	57.5500	57.5500	57.5500	57.5500	+3.787%	10	54	-99.913%
2025-12-12	52.5000	55.4500	52.5000	55.4500	+13.325%	5	44	-99.910%
2025-12-11	48.9300	48.9300	48.9300	48.9300	-1.648%	1	47	-99.898%
2025-12-10	49.7500	49.7500	49.7500	49.7500	-1.093%	1	47	-99.899%
2025-12-09	51.7500	51.7500	50.3000	50.3000	-5.540%	3	46	-99.901%
2025-12-08	53.7500	54.2500	53.2500	53.2500	-10.020%	4	46	-99.906%
2025-12-04	60.9200	60.9200	59.1800	59.1800	+5.962%	2	44	-99.916%
2025-12-02	55.8000	58.5000	55.8000	55.8500	-14.472%	4	45	-99.910%
2025-11-25	65.3000	65.3000	65.3000	65.3000	+1.240%	1	44	-99.923%
2025-11-18	60.6000	64.5000	60.6000	64.5000	+10.351%	5	44	-99.922%
2025-11-17	54.1200	59.2500	54.1200	58.4500	+4.375%	9	45	-99.914%
2025-11-14	54.2000	56.0000	54.1200	56.0000	+0.215%	11	46	-99.911%
2025-11-12	55.9200	55.9200	55.8800	55.8800	-1.446%	2	38	-99.911%
2025-11-11	56.7000	56.7000	56.7000	56.7000	+7.183%	2	39	-99.912%
2025-11-10	54.0000	54.0000	52.9000	52.9000	-15.898%	5	39	-99.905%
2025-11-07	59.9000	62.9000	59.9000	62.9000	+7.798%	5	36	-99.921%
2025-11-06	58.7500	59.6500	58.3500	58.3500	-1.519%	14	31	-99.914%
2025-11-03	59.2500	60.0000	58.9500	59.2500	-2.613%	15	2	-99.916%
2025-10-29	60.8400	60.8400	60.8400	60.8400	-32.557%	1	2	-99.918%
2025-09-23	90.2100	90.2100	90.2100	90.2100	0.000%	1	1	-99.945%