Dark

MU20260918P210
MU Sep 18 2026 210.00 Put (MU260918P00210000)
option OPRA

EOD

Sep 3, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,536	0.000%
2026-09-01	0.0100	0.1200	0.0100	0.0100	-66.667%	24	1,536	0.000%
2026-08-31	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,527	-66.667%
2026-08-20	0.0300	0.0300	0.0300	0.0300	+50.000%	4	1,526	-66.667%
2026-08-19	0.0200	0.0200	0.0200	0.0200	0.000%	2	1,522	-50.000%
2026-08-17	0.0200	0.0200	0.0200	0.0200	-50.000%	1	1,522	-50.000%
2026-08-14	0.0400	0.0400	0.0400	0.0400	+300.000%	6	1,522	-75.000%
2026-08-12	0.1500	0.1500	0.0100	0.0100	-88.889%	13	1,516	0.000%
2026-08-10	0.0900	0.0900	0.0900	0.0900	-50.000%	5	1,504	-88.889%
2026-08-06	0.3300	0.3500	0.1800	0.1800	-30.769%	8	1,509	-94.444%
2026-08-05	0.2000	0.3500	0.2000	0.2600	+23.810%	4	1,509	-96.154%
2026-08-04	0.2900	0.2900	0.1700	0.2100	-30.000%	21	1,509	-95.238%
2026-08-03	0.3000	0.3000	0.3000	0.3000	-6.250%	3	1,508	-96.667%
2026-07-30	0.4500	0.4500	0.3200	0.3200	-52.941%	14	1,505	-96.875%
2026-07-29	0.6800	0.6800	0.6800	0.6800	+33.333%	1	1,493	-98.529%
2026-07-27	0.6300	0.6300	0.5100	0.5100	-31.081%	2	1,494	-98.039%
2026-07-24	0.7400	0.7400	0.7400	0.7400	-5.128%	5	1,494	-98.649%
2026-07-22	0.7000	0.7800	0.7000	0.7800	+11.429%	3	1,489	-98.718%
2026-07-21	0.7100	0.7600	0.7000	0.7000	-26.316%	13	1,489	-98.571%
2026-07-20	0.9500	0.9500	0.9500	0.9500	-5.941%	10	1,482	-98.947%
2026-07-17	1.0100	1.0100	1.0100	1.0100	+34.667%	1	1,472	-99.010%
2026-07-16	0.8100	0.8100	0.7500	0.7500	+7.143%	2	1,471	-98.667%
2026-07-15	0.5500	0.7000	0.5500	0.7000	+7.692%	5	1,471	-98.571%
2026-07-13	1.0200	1.0200	0.6500	0.6500	-5.797%	114	1,469	-98.462%
2026-07-10	0.6900	0.6900	0.6900	0.6900	+7.812%	2	1,466	-98.551%
2026-07-09	0.6700	0.6800	0.6400	0.6400	-25.581%	3	1,466	-98.438%
2026-07-08	0.8100	0.8600	0.8100	0.8600	-21.818%	3	1,468	-98.837%
2026-07-07	1.0000	1.1200	1.0000	1.1000	+20.879%	18	1,468	-99.091%
2026-07-06	0.8700	0.9100	0.8700	0.9100	+13.750%	2	1,452	-98.901%
2026-06-30	0.8000	0.8000	0.8000	0.8000	-27.273%	1	1,452	-98.750%
2026-06-26	1.1000	1.1000	1.1000	1.1000	-8.333%	4	1,452	-99.091%
2026-06-23	1.5000	1.5000	1.1000	1.2000	+1.695%	13	1,456	-99.167%
2026-06-18	1.1700	1.1800	1.1700	1.1800	-21.854%	2	1,452	-99.153%
2026-06-11	1.5100	1.5100	1.5100	1.5100	-13.714%	4	1,452	-99.338%
2026-06-10	1.7500	1.7500	1.7500	1.7500	+1.744%	2	1,456	-99.429%
2026-06-09	1.7200	1.7200	1.7200	1.7200	+30.303%	1	1,456	-99.419%
2026-06-05	1.3200	1.3200	1.3200	1.3200	0.000%	1	1,457	-99.242%
2026-06-01	1.0800	1.3200	1.0400	1.3200	+5.600%	15	1,457	-99.242%
2026-05-29	1.2500	1.2500	1.2500	1.2500	-11.348%	1	1,456	-99.200%
2026-05-27	1.3700	1.4100	1.3500	1.4100	-11.321%	4	1,456	-99.291%
2026-05-21	1.5900	1.5900	1.5900	1.5900	-20.896%	1	1,456	-99.371%
2026-05-20	2.0100	2.0100	2.0100	2.0100	-18.623%	1	1,456	-99.502%
2026-05-19	2.4700	2.4700	2.4700	2.4700	+21.675%	1	1,455	-99.595%
2026-05-18	2.0300	2.0300	2.0300	2.0300	+2.010%	1	1,455	-99.507%
2026-05-13	1.0000	2.0000	1.0000	1.9900	-7.442%	6	1,455	-99.497%
2026-05-12	1.9500	2.1500	1.9500	2.1500	+3.365%	6	1,455	-99.535%
2026-05-11	2.0000	2.0900	2.0000	2.0800	+10.638%	5	1,455	-99.519%
2026-05-08	1.9900	1.9900	1.8800	1.8800	-10.476%	4	1,459	-99.468%
2026-05-07	2.1000	2.1000	2.1000	2.1000	0.000%	1	1,460	-99.524%
2026-05-05	2.0700	2.1000	2.0200	2.1000	-9.091%	4	1,460	-99.524%
2026-05-04	2.3200	2.3200	2.3100	2.3100	-34.561%	3	1,462	-99.567%
2026-04-29	3.5000	3.5300	3.5000	3.5300	-10.633%	304	1,459	-99.717%
2026-04-28	3.9500	3.9500	3.9500	3.9500	-2.469%	1	1,399	-99.747%
2026-04-24	4.0500	4.0500	4.0500	4.0500	-4.706%	1	1,399	-99.753%
2026-04-23	4.2500	4.2500	4.2500	4.2500	+3.659%	1	1,400	-99.765%
2026-04-22	4.1000	4.1100	4.1000	4.1000	-12.766%	5	1,401	-99.756%
2026-04-20	4.7000	4.7000	4.7000	4.7000	-6.000%	1	1,397	-99.787%
2026-04-17	4.9300	5.0000	4.9300	5.0000	-9.910%	3	1,396	-99.800%
2026-04-15	5.5500	5.5500	5.5500	5.5500	+5.114%	1	1,399	-99.820%
2026-04-14	5.2000	5.2800	5.2000	5.2800	-12.727%	2	1,400	-99.811%
2026-04-13	6.0500	6.0500	6.0500	6.0500	-3.200%	1	1,402	-99.835%
2026-04-10	6.0000	6.2500	6.0000	6.2500	+1.626%	3	1,403	-99.840%
2026-04-09	6.3100	6.3100	6.1500	6.1500	-8.209%	2	1,403	-99.837%
2026-04-08	6.5000	6.7500	6.2500	6.7000	-26.776%	9	1,402	-99.851%
2026-04-07	8.6500	9.1500	8.6500	9.1500	-5.475%	6	1,406	-99.891%
2026-04-02	9.6800	9.6800	9.6800	9.6800	+0.833%	2	1,402	-99.897%
2026-04-01	10.2000	10.2000	9.0500	9.6000	-27.492%	7	1,402	-99.896%
2026-03-31	14.0000	14.0000	12.7000	13.2400	-3.004%	18	1,401	-99.924%
2026-03-30	11.2000	13.6500	11.2000	13.6500	+37.879%	6	1,399	-99.927%
2026-03-27	10.2000	10.2000	9.4000	9.9000	+2.062%	137	1,395	-99.899%
2026-03-26	9.7000	9.7000	9.7000	9.7000	+15.202%	4	1,365	-99.897%
2026-03-25	8.7000	8.8500	8.4000	8.4200	+2.934%	10	1,361	-99.881%
2026-03-24	8.1400	8.1800	8.1400	8.1800	+5.548%	2	1,355	-99.878%
2026-03-23	7.2400	8.2500	7.2400	7.7500	-7.738%	22	1,355	-99.871%
2026-03-20	7.0000	8.5000	7.0000	8.4000	+24.444%	209	1,353	-99.881%
2026-03-19	7.7000	7.7000	6.7500	6.7500	+1.048%	39	1,150	-99.852%
2026-03-18	6.6800	6.6800	6.6800	6.6800	-2.482%	2	1,143	-99.850%
2026-03-17	7.3000	7.3000	6.8500	6.8500	-14.695%	22	1,145	-99.854%
2026-03-16	7.8900	8.0300	7.8900	8.0300	-15.474%	2	1,147	-99.875%
2026-03-13	9.5000	9.5000	9.5000	9.5000	-9.091%	3	1,148	-99.895%
2026-03-12	10.4500	10.5400	10.4500	10.4500	-20.229%	11	1,148	-99.904%
2026-03-09	15.2000	15.2000	12.9900	13.1000	+0.769%	353	1,148	-99.924%
2026-03-06	12.4000	13.0000	12.4000	13.0000	+24.402%	3	805	-99.923%
2026-03-04	10.5000	10.5500	10.4500	10.4500	-19.985%	4	802	-99.904%
2026-03-03	13.0600	13.0600	13.0600	13.0600	+30.600%	1	802	-99.923%
2026-03-02	10.5000	10.5000	10.0000	10.0000	-4.489%	4	801	-99.900%
2026-02-26	10.5000	10.5000	10.4600	10.4700	+3.663%	4	802	-99.904%
2026-02-25	10.1000	10.1000	10.1000	10.1000	+3.061%	2	800	-99.901%
2026-02-24	9.8000	9.8000	9.8000	9.8000	-7.547%	2	800	-99.898%
2026-02-19	10.4500	10.6900	10.4500	10.6000	+3.213%	3	798	-99.906%
2026-02-18	9.9800	10.2700	9.9800	10.2700	-5.780%	2	799	-99.903%
2026-02-12	10.9000	10.9000	10.9000	10.9000	-10.948%	2	799	-99.908%
2026-02-09	13.2500	13.2500	12.2400	12.2400	-1.687%	98	797	-99.918%
2026-02-06	12.5500	12.5500	12.4500	12.4500	-12.937%	12	708	-99.920%
2026-02-04	14.3000	14.3000	14.3000	14.3000	+26.549%	1	701	-99.930%
2026-02-03	11.3000	11.3000	11.3000	11.3000	-3.253%	3	701	-99.912%
2026-01-30	11.6800	11.6800	11.6800	11.6800	+13.951%	12	701	-99.914%
2026-01-29	10.2500	10.2500	10.2500	10.2500	+2.500%	25	701	-99.902%
2026-01-28	10.0000	10.0000	10.0000	10.0000	-7.407%	2	701	-99.900%
2026-01-27	10.9000	10.9000	10.8000	10.8000	-10.373%	2	701	-99.907%
2026-01-26	12.0500	12.0500	12.0500	12.0500	+6.167%	2	701	-99.917%
2026-01-22	11.9300	11.9300	11.3500	11.3500	-2.324%	3	701	-99.912%
2026-01-21	11.6200	11.6200	11.6200	11.6200	-14.559%	1	702	-99.914%
2026-01-20	13.6000	13.6000	13.6000	13.6000	+8.800%	1	701	-99.926%
2026-01-16	12.5000	12.5000	12.5000	12.5000	-13.194%	1	703	-99.920%
2026-01-15	14.4400	14.4400	14.4000	14.4000	-9.091%	2	703	-99.931%
2026-01-14	15.9000	15.9100	15.8400	15.8400	+4.901%	3	703	-99.937%
2026-01-12	14.9200	15.1000	14.9200	15.1000	-4.127%	3	706	-99.934%
2026-01-09	15.7500	15.7500	15.7500	15.7500	-12.256%	1	705	-99.937%
2026-01-08	16.5000	17.9500	16.5000	17.9500	+12.258%	3	704	-99.944%
2026-01-07	16.2700	16.4200	15.9900	15.9900	-2.202%	3	705	-99.937%
2026-01-06	17.0700	17.0700	16.3500	16.3500	-14.263%	5	704	-99.939%
2026-01-05	18.9300	19.0700	18.9300	19.0700	-0.157%	3	705	-99.948%
2026-01-02	19.6000	19.7500	19.1000	19.1000	-11.533%	104	705	-99.948%
2025-12-29	21.5900	21.5900	21.5900	21.5900	-3.831%	1	704	-99.954%
2025-12-23	22.4500	22.4500	22.4500	22.4500	-4.994%	1	703	-99.955%
2025-12-22	23.7000	23.7000	23.6300	23.6300	-7.515%	2	704	-99.958%
2025-12-19	24.9200	25.5500	24.9200	25.5500	-6.170%	14	704	-99.961%
2025-12-18	27.6000	28.6000	27.2300	27.2300	-25.824%	12	693	-99.963%
2025-12-17	35.4400	36.7100	34.6500	36.7100	+9.386%	304	692	-99.973%
2025-12-12	29.5800	33.5600	29.5800	33.5600	+12.016%	2	420	-99.970%
2025-12-10	29.9600	29.9600	29.9600	29.9600	-11.492%	1	419	-99.967%
2025-12-05	33.8600	33.8600	33.8500	33.8500	-3.286%	10	419	-99.970%
2025-12-03	35.2000	35.2000	34.8000	35.0000	+2.489%	83	419	-99.971%
2025-12-02	34.3500	34.3500	34.1000	34.1500	-10.155%	54	364	-99.971%
2025-11-26	36.4700	38.0100	36.4700	38.0100	-7.518%	2	313	-99.974%
2025-11-25	41.7500	41.7500	41.1000	41.1000	+2.366%	7	313	-99.976%
2025-11-24	40.6000	40.6000	40.1500	40.1500	-23.524%	26	307	-99.975%
2025-11-21	52.5000	52.5000	52.5000	52.5000	+6.925%	1	306	-99.981%
2025-11-20	48.3000	49.3500	48.3000	49.1000	+14.186%	19	305	-99.980%
2025-11-19	43.0000	43.0000	43.0000	43.0000	+27.407%	1	301	-99.977%
2025-11-17	33.7500	33.7500	33.7500	33.7500	-2.032%	2	301	-99.970%
2025-11-14	33.6500	34.4500	33.6500	34.4500	-0.434%	6	299	-99.971%
2025-11-12	34.6500	34.6500	34.6000	34.6000	-2.398%	2	294	-99.971%
2025-11-11	34.4500	35.5500	34.4500	35.4500	+6.456%	69	292	-99.972%
2025-11-10	33.3200	33.3200	33.3000	33.3000	-16.854%	6	255	-99.970%
2025-11-07	38.4300	40.0500	38.4300	40.0500	+7.806%	11	256	-99.975%
2025-11-06	37.3500	37.4000	36.7500	37.1500	-3.632%	79	246	-99.973%
2025-10-30	38.5500	38.5500	38.5500	38.5500	-0.516%	1	168	-99.974%
2025-10-29	38.5500	38.7500	38.5500	38.7500	-4.815%	3	167	-99.974%
2025-10-27	40.7100	40.7100	40.7100	40.7100	+0.025%	10	157	-99.975%
2025-10-24	41.0000	41.0000	40.5100	40.7000	-7.289%	4	157	-99.975%
2025-10-23	45.0000	45.0000	43.9000	43.9000	-4.044%	5	153	-99.977%
2025-10-21	45.2000	45.7500	45.2000	45.7500	+3.977%	30	154	-99.978%
2025-10-20	44.1000	44.1000	44.0000	44.0000	-6.183%	22	153	-99.977%
2025-10-17	46.9000	46.9000	46.9000	46.9000	+0.321%	1	133	-99.979%
2025-10-16	45.5000	46.7500	45.5000	46.7500	-3.807%	40	132	-99.979%
2025-10-15	49.0500	49.0500	48.5500	48.6000	-0.715%	27	127	-99.979%
2025-10-13	49.2000	49.2000	48.9500	48.9500	-5.319%	24	100	-99.980%
2025-10-10	52.9000	52.9000	51.3000	51.7000	+8.046%	15	89	-99.981%
2025-10-09	47.8500	47.8500	47.8500	47.8500	+3.684%	3	82	-99.979%
2025-10-08	46.1600	46.1600	46.1500	46.1500	-3.087%	80	81	-99.978%
2025-10-06	47.0700	47.6200	47.0700	47.6200	-4.089%	4	20	-99.979%
2025-10-03	49.6500	49.6500	49.6500	49.6500	-1.586%	17	18	-99.980%
2025-10-01	52.2300	52.2300	50.4500	50.4500	0.000%	2	1	-99.980%