Dark

MU20260918P195
MU Sep 18 2026 195.00 Put (MU260918P00195000)
option OPRA

EOD

Sep 2, 2026

0.0300+200.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0300	0.0300	0.0300	0.0300	+200.000%	2	1,282	0.000%
2026-09-01	0.1300	0.1400	0.0100	0.0100	-66.667%	32	1,282	+200.000%
2026-08-31	0.0300	0.0300	0.0300	0.0300	+200.000%	1	1,254	0.000%
2026-08-25	0.0100	0.0100	0.0100	0.0100	-66.667%	5	1,253	+200.000%
2026-08-24	0.0400	0.0400	0.0300	0.0300	-25.000%	110	1,257	0.000%
2026-08-17	0.0400	0.0400	0.0400	0.0400	+33.333%	1	1,167	-25.000%
2026-08-14	0.0300	0.0300	0.0300	0.0300	+200.000%	1	1,168	0.000%
2026-08-12	0.1400	0.1400	0.0100	0.0100	-87.500%	4	1,169	+200.000%
2026-08-11	0.0800	0.0800	0.0800	0.0800	-27.273%	22	1,168	-62.500%
2026-08-07	0.1100	0.1100	0.1100	0.1100	-47.619%	3	1,168	-72.727%
2026-08-06	0.2800	0.3200	0.1900	0.2100	-34.375%	12	1,168	-85.714%
2026-08-05	0.3200	0.3200	0.3200	0.3200	+45.455%	1	1,165	-90.625%
2026-08-03	0.2200	0.2200	0.2200	0.2200	-24.138%	3	1,165	-86.364%
2026-07-31	0.2900	0.2900	0.2900	0.2900	-14.706%	1	1,162	-89.655%
2026-07-30	0.3700	0.3700	0.3400	0.3400	-41.379%	4	1,162	-91.176%
2026-07-29	0.3500	0.5800	0.3500	0.5800	+5.455%	5	1,166	-94.828%
2026-07-28	0.5300	0.6100	0.5200	0.5500	+3.774%	6	1,169	-94.545%
2026-07-27	0.7500	0.7500	0.5300	0.5300	-17.188%	6	1,169	-94.340%
2026-07-24	0.7200	0.7200	0.6400	0.6400	-8.571%	9	1,169	-95.313%
2026-07-23	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,168	-95.714%
2026-07-22	0.7000	0.7000	0.7000	0.7000	+2.941%	1	1,168	-95.714%
2026-07-21	0.6900	0.6900	0.6800	0.6800	-17.073%	3	1,167	-95.588%
2026-07-20	0.8100	0.8600	0.8100	0.8200	-4.651%	16	1,169	-96.341%
2026-07-17	0.8600	0.8600	0.8600	0.8600	+21.127%	2	1,165	-96.512%
2026-07-16	0.7100	0.7100	0.7100	0.7100	+16.393%	2	1,165	-95.775%
2026-07-15	0.7000	0.7100	0.6100	0.6100	-12.857%	26	1,165	-95.082%
2026-07-14	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,161	-95.714%
2026-07-13	0.6500	0.7100	0.6000	0.6500	+1.563%	34	1,161	-95.385%
2026-07-10	0.7000	0.7100	0.5300	0.6400	+8.475%	18	1,157	-95.313%
2026-07-09	0.7200	0.7700	0.5900	0.5900	-30.588%	72	1,150	-94.915%
2026-07-08	0.8700	0.8700	0.6800	0.8500	+8.974%	8	1,208	-96.471%
2026-07-07	1.0000	1.0000	0.7400	0.7800	-9.302%	24	1,213	-96.154%
2026-07-02	0.8000	0.8600	0.7300	0.8600	+7.500%	5	1,201	-96.512%
2026-07-01	0.7100	0.8000	0.7100	0.8000	+21.212%	24	1,201	-96.250%
2026-06-30	0.6000	0.6600	0.5400	0.6600	+3.125%	5	1,185	-95.455%
2026-06-29	0.6800	0.8900	0.6400	0.6400	-7.246%	49	1,182	-95.313%
2026-06-26	0.6800	0.6900	0.6800	0.6900	-8.000%	7	1,141	-95.652%
2026-06-25	0.7000	0.8300	0.7000	0.7500	-25.000%	51	1,134	-96.000%
2026-06-23	0.9000	1.6300	0.9000	1.0000	-26.471%	24	1,093	-97.000%
2026-06-12	1.3600	1.3600	1.3600	1.3600	+36.000%	6	1,113	-97.794%
2026-06-09	1.0000	1.0000	1.0000	1.0000	-9.910%	2	1,119	-97.000%
2026-06-08	1.1200	1.1200	1.1100	1.1100	+16.842%	2	1,119	-97.297%
2026-06-02	0.9500	0.9500	0.9500	0.9500	-13.636%	1	1,117	-96.842%
2026-06-01	1.1000	1.1000	1.1000	1.1000	+18.280%	2	1,118	-97.273%
2026-05-27	0.6000	0.9300	0.6000	0.9300	-19.828%	2	1,118	-96.774%
2026-05-26	1.1600	1.1600	1.1600	1.1600	-44.231%	2	1,118	-97.414%
2026-05-18	2.0800	2.0800	2.0800	2.0800	+48.571%	1	1,118	-98.558%
2026-05-14	1.7400	1.7400	1.4000	1.4000	-8.497%	4	1,118	-97.857%
2026-05-13	2.0400	2.0400	1.5300	1.5300	-15.470%	2	1,118	-98.039%
2026-05-12	1.8000	1.8100	1.8000	1.8100	+33.088%	2	1,118	-98.343%
2026-05-11	1.4700	1.4700	1.3600	1.3600	-11.111%	3	1,118	-97.794%
2026-05-08	1.5300	1.5300	1.5300	1.5300	-6.135%	1	1,118	-98.039%
2026-05-07	1.8000	1.8000	1.6300	1.6300	-15.104%	2	1,117	-98.160%
2026-05-04	1.9200	1.9200	1.9200	1.9200	-18.987%	3	1,116	-98.438%
2026-05-01	2.3700	2.3700	2.3700	2.3700	-11.567%	2	1,114	-98.734%
2026-04-30	2.6800	2.6800	2.6800	2.6800	-17.538%	1	1,114	-98.881%
2026-04-24	3.2000	3.2500	3.2000	3.2500	-1.515%	2	1,114	-99.077%
2026-04-22	3.3000	3.3000	3.3000	3.3000	-7.042%	1	1,114	-99.091%
2026-04-21	3.6200	3.6200	3.5500	3.5500	-24.145%	5	1,118	-99.155%
2026-04-13	4.6800	4.6800	4.6800	4.6800	-0.426%	1	1,118	-99.359%
2026-04-10	4.8000	4.8000	4.7000	4.7000	-3.491%	2	1,118	-99.362%
2026-04-08	4.8800	4.8800	4.8700	4.8700	-30.922%	2	1,118	-99.384%
2026-04-07	7.0500	7.0500	7.0500	7.0500	-4.730%	2	1,118	-99.574%
2026-04-01	7.4000	7.4000	7.4000	7.4000	-18.232%	1	1,117	-99.595%
2026-03-31	10.0400	10.6000	9.0500	9.0500	-9.500%	3	1,116	-99.669%
2026-03-30	8.0500	10.0000	8.0500	10.0000	+27.389%	22	1,114	-99.700%
2026-03-26	7.3200	7.8500	7.0500	7.8500	+26.613%	43	1,093	-99.618%
2026-03-23	6.2000	6.2000	6.2000	6.2000	+9.735%	1	1,104	-99.516%
2026-03-20	5.6500	5.6500	5.6500	5.6500	+12.326%	1	1,104	-99.469%
2026-03-18	4.9200	5.0300	4.9200	5.0300	-34.248%	753	1,104	-99.404%
2026-03-13	7.5000	7.6500	7.5000	7.6500	-38.207%	3	354	-99.608%
2026-03-09	12.3800	12.3800	12.3800	12.3800	+7.652%	1	354	-99.758%
2026-03-06	11.5000	11.5000	11.5000	11.5000	+16.162%	1	353	-99.739%
2026-03-03	9.9000	9.9000	9.9000	9.9000	+12.500%	2	353	-99.697%
2026-02-26	8.8000	8.8000	8.8000	8.8000	+6.024%	1	353	-99.659%
2026-02-25	8.3500	8.3500	8.3000	8.3000	-7.263%	12	353	-99.639%
2026-02-24	7.9800	8.9500	7.9800	8.9500	+20.134%	4	353	-99.665%
2026-02-20	8.3100	8.3100	7.4500	7.4500	-11.834%	22	352	-99.597%
2026-02-19	8.4500	8.4500	8.4500	8.4500	+6.289%	1	345	-99.645%
2026-02-18	7.9500	7.9500	7.9500	7.9500	-9.966%	2	345	-99.623%
2026-02-17	8.8300	8.8300	8.8300	8.8300	+6.386%	1	343	-99.660%
2026-02-12	8.0500	8.3000	7.9300	8.3000	-6.951%	23	343	-99.639%
2026-02-11	9.1000	9.3500	8.9200	8.9200	-9.442%	5	366	-99.664%
2026-02-09	9.9500	9.9500	9.8500	9.8500	+19.684%	2	364	-99.695%
2026-02-03	8.2300	8.2300	8.2300	8.2300	-6.477%	1	365	-99.635%
2026-01-30	8.8000	8.8000	8.8000	8.8000	+6.024%	1	366	-99.659%
2026-01-29	8.6000	8.6000	8.1500	8.3000	+0.606%	105	367	-99.639%
2026-01-28	7.7800	8.3500	7.7800	8.2500	-2.367%	22	372	-99.636%
2026-01-27	8.8100	8.8100	8.4500	8.4500	-10.392%	2	366	-99.645%
2026-01-23	9.2000	9.4300	9.2000	9.4300	+3.855%	2	366	-99.682%
2026-01-22	9.0800	9.0800	9.0800	9.0800	-2.366%	1	365	-99.670%
2026-01-21	9.3000	9.3000	9.3000	9.3000	-11.005%	1	364	-99.677%
2026-01-16	10.4500	10.4500	10.4500	10.4500	-9.758%	36	339	-99.713%
2026-01-15	11.5800	11.5800	11.5800	11.5800	-7.729%	4	339	-99.741%
2026-01-09	12.5500	12.5500	12.5500	12.5500	-17.434%	1	335	-99.761%
2026-01-02	15.2000	15.2000	15.2000	15.2000	-13.143%	2	335	-99.803%
2025-12-23	17.5000	17.5000	17.5000	17.5000	-11.168%	5	337	-99.829%
2025-12-19	19.7000	19.7000	19.7000	19.7000	-15.812%	11	339	-99.848%
2025-12-10	23.4000	23.4000	23.4000	23.4000	-7.692%	1	333	-99.872%
2025-12-09	25.3500	25.3500	25.3500	25.3500	-13.776%	2	334	-99.882%
2025-12-04	29.4000	29.4000	29.4000	29.4000	+3.887%	1	334	-99.898%
2025-12-03	28.2000	28.3000	28.2000	28.3000	+4.428%	97	333	-99.894%
2025-12-02	28.0000	28.0000	27.1000	27.1000	-14.241%	5	312	-99.889%
2025-11-25	34.0800	34.0800	31.6000	31.6000	-2.469%	4	307	-99.905%
2025-11-24	34.4200	34.4200	32.4000	32.4000	-14.172%	19	305	-99.907%
2025-11-21	43.5500	43.5500	37.7500	37.7500	-0.579%	8	305	-99.921%
2025-11-20	32.7000	37.9700	32.7000	37.9700	+8.023%	2	305	-99.921%
2025-11-19	35.1500	35.1500	35.1500	35.1500	+11.410%	1	306	-99.915%
2025-11-18	31.5500	31.5500	31.5500	31.5500	+4.713%	23	307	-99.905%
2025-11-17	30.1500	30.1500	30.1300	30.1300	+7.607%	2	307	-99.900%
2025-11-14	26.9000	28.2000	26.9000	28.0000	+0.539%	21	305	-99.893%
2025-11-12	28.2500	28.2500	27.8500	27.8500	-1.590%	26	299	-99.892%
2025-11-11	28.0000	28.5000	28.0000	28.3000	+5.204%	13	285	-99.894%
2025-11-10	26.3000	26.9000	26.3000	26.9000	-16.718%	4	279	-99.888%
2025-11-07	30.4000	32.3000	30.4000	32.3000	+7.846%	13	278	-99.907%
2025-11-06	29.4200	29.9500	29.4200	29.9500	-6.901%	3	266	-99.900%
2025-10-27	32.1700	32.1700	32.1700	32.1700	-2.100%	1	265	-99.907%
2025-10-24	33.0500	33.0500	32.8600	32.8600	-8.084%	15	265	-99.909%
2025-10-23	35.6800	35.7500	35.6800	35.7500	-2.985%	2	259	-99.916%
2025-10-16	36.8500	36.8500	36.8500	36.8500	-7.179%	1	259	-99.919%
2025-10-13	39.4500	39.9500	39.4500	39.7000	-4.682%	34	263	-99.924%
2025-10-10	39.5000	41.6500	39.5000	41.6500	+6.386%	33	260	-99.928%
2025-10-09	37.1000	39.1500	37.1000	39.1500	+5.811%	82	264	-99.923%
2025-10-08	37.8000	37.8000	37.0000	37.0000	-9.091%	28	265	-99.919%
2025-10-07	38.3000	40.7000	38.3000	40.7000	+8.245%	345	238	-99.926%
2025-10-06	35.0000	38.5000	35.0000	37.6000	-4.447%	344	359	-99.920%
2025-10-03	39.3500	39.3500	39.3500	39.3500	-4.258%	10	34	-99.924%
2025-10-01	41.1000	41.1000	41.1000	41.1000	-12.516%	20	24	-99.927%
2025-09-29	46.8300	46.9800	46.8300	46.9800	-8.510%	2	37	-99.936%
2025-09-25	50.8500	51.4000	50.8500	51.3500	+9.116%	68	37	-99.942%
2025-09-18	47.0600	47.0600	47.0600	47.0600	-8.497%	3	5	-99.936%
2025-09-15	51.4100	51.4300	51.4100	51.4300	+1.041%	3	5	-99.942%
2025-09-12	50.9000	50.9000	50.9000	50.9000	-2.490%	1	2	-99.941%
2025-09-11	52.2000	52.2000	52.2000	52.2000	0.000%	1	1	-99.943%